Forward Graphic Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 26.000 | 26.000 | 25.050 | 25.200 | 25.200 | 112,291 |
| 2026-04-27 | 27.150 | 27.150 | 25.150 | 25.900 | 25.900 | 200,200 |
| 2026-04-24 | 27.600 | 27.800 | 27.200 | 27.250 | 27.250 | 32,000 |
| 2026-04-23 | 27.700 | 28.750 | 26.850 | 27.200 | 27.200 | 248,000 |
| 2026-04-22 | 27.100 | 27.200 | 26.800 | 26.950 | 26.950 | 82,001 |
| 2026-04-21 | 27.250 | 27.750 | 26.900 | 27.350 | 27.350 | 184,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 0.1000 TWD |
| 2022-10-06 | 0.0948 TWD |
| 2021-10-13 | 0.0948 TWD |
| 2020-08-24 | 0.2006 TWD |
| 2019-08-23 | 0.0948 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.