Forward Graphic Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 31.450 | 31.850 | 31.450 | 31.850 | 31.850 | 4,000 |
| 2025-10-22 | 31.500 | 31.900 | 31.350 | 31.850 | 31.850 | 31,000 |
| 2025-10-21 | 32.000 | 32.100 | 31.200 | 32.050 | 32.050 | 40,000 |
| 2025-10-20 | 32.100 | 32.250 | 31.900 | 32.250 | 32.250 | 30,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 0.1000 TWD |
| 2022-10-06 | 0.0948 TWD |
| 2021-10-13 | 0.0948 TWD |
| 2020-08-24 | 0.2006 TWD |
| 2019-08-23 | 0.0948 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.