Shinhsiung Natural Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 40.100 | 40.400 | 39.850 | 40.400 | 40.400 | 162,000 |
| 2026-04-22 | 40.550 | 40.550 | 39.900 | 40.500 | 40.500 | 156,281 |
| 2026-04-21 | 40.550 | 40.750 | 40.400 | 40.550 | 40.550 | 127,011 |
| 2026-04-20 | 41.450 | 41.800 | 40.750 | 40.750 | 40.750 | 157,135 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.5000 TWD |
| 2025-03-31 | 1.3000 TWD |
| 2024-03-28 | 0.8000 TWD |
| 2023-03-24 | 0.8000 TWD |
| 2022-04-07 | 0.4000 TWD |
| 2021-04-07 | 0.4000 TWD |
| 2020-03-31 | 0.9000 TWD |
| 2019-06-24 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.