Shinhsiung Natural Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 39.500 | 39.800 | 38.800 | 39.800 | 39.800 | 126,002 |
| 2026-10-14 | 39.800 | 39.800 | 39.600 | 39.600 | 39.600 | 26,000 |
| 2026-10-13 | 39.800 | 39.800 | 39.650 | 39.800 | 39.800 | 7,002 |
| 2026-10-12 | 39.800 | 39.800 | 39.500 | 39.650 | 39.650 | 27,001 |
| 2026-10-08 | 39.950 | 39.950 | 39.500 | 39.800 | 39.800 | 62,000 |
| 2026-10-07 | 39.950 | 39.950 | 39.550 | 39.800 | 39.800 | 54,200 |
| 2026-10-06 | 39.800 | 40.000 | 39.800 | 39.900 | 39.900 | 9,001 |
| 2026-10-05 | 39.800 | 39.850 | 39.650 | 39.850 | 39.850 | 18,029 |
| 2026-10-02 | 40.100 | 40.200 | 39.750 | 39.800 | 39.800 | 30,004 |
| 2026-10-01 | 40.400 | 40.400 | 40.000 | 40.200 | 40.200 | 18,000 |
| 2026-09-30 | 40.000 | 40.350 | 40.000 | 40.350 | 40.350 | 12,061 |
| 2026-09-29 | 40.250 | 40.300 | 40.000 | 40.250 | 40.250 | 45,583 |
| 2026-09-24 | 40.100 | 40.500 | 40.000 | 40.050 | 40.050 | 37,000 |
| 2026-09-23 | 40.500 | 40.500 | 40.000 | 40.000 | 40.000 | 71,314 |
| 2026-09-22 | 40.450 | 40.500 | 40.450 | 40.500 | 40.500 | 38,000 |
| 2026-09-21 | 40.300 | 40.450 | 40.050 | 40.450 | 40.450 | 50,221 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.5000 TWD |
| 2025-03-31 | 1.3000 TWD |
| 2024-03-28 | 0.8000 TWD |
| 2023-03-24 | 0.8000 TWD |
| 2022-04-07 | 0.4000 TWD |
| 2021-04-07 | 0.4000 TWD |
| 2020-03-31 | 0.9000 TWD |
| 2019-06-24 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.