Kwong Lung Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 41.900 | 42.000 | 41.750 | 41.850 | 29.551 | 75,000 |
| 2021-11-10 | 41.850 | 41.950 | 41.750 | 41.850 | 29.551 | 150,000 |
| 2021-11-09 | 42.000 | 42.000 | 41.800 | 41.850 | 29.551 | 76,000 |
| 2021-11-08 | 41.700 | 42.000 | 41.600 | 41.950 | 29.622 | 112,000 |
| 2021-11-05 | 42.000 | 42.000 | 41.750 | 41.900 | 29.587 | 61,000 |
| 2021-11-04 | 41.800 | 42.100 | 41.800 | 42.000 | 29.657 | 89,000 |
| 2021-11-03 | 41.900 | 41.900 | 41.650 | 41.800 | 29.516 | 63,000 |
| 2021-11-02 | 41.900 | 41.950 | 41.650 | 41.700 | 29.445 | 76,000 |
| 2021-11-01 | 41.900 | 41.900 | 41.700 | 41.900 | 29.587 | 60,000 |
| 2021-10-29 | 42.050 | 42.050 | 41.800 | 41.900 | 29.587 | 60,000 |
| 2021-10-28 | 41.900 | 42.100 | 41.550 | 42.050 | 29.692 | 129,000 |
| 2021-10-27 | 41.500 | 42.000 | 41.500 | 42.000 | 29.657 | 136,000 |
| 2021-10-26 | 41.700 | 41.700 | 41.300 | 41.450 | 29.269 | 153,000 |
| 2021-10-25 | 41.550 | 41.600 | 41.350 | 41.500 | 29.304 | 99,000 |
| 2021-10-22 | 41.650 | 41.950 | 41.400 | 41.500 | 29.304 | 102,000 |
| 2021-10-21 | 42.000 | 42.000 | 41.500 | 41.600 | 29.375 | 202,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 3.0340 TWD |
| 2025-07-29 | 3.5923 TWD |
| 2024-07-26 | 3.5836 TWD |
| 2023-08-15 | 3.7861 TWD |
| 2022-08-02 | 2.9973 TWD |
| 2021-08-19 | 2.9987 TWD |
| 2020-09-09 | 2.9919 TWD |
| 2019-06-27 | 3.3707 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.