Kwong Lung Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 40.450 | 40.450 | 40.000 | 40.200 | 40.200 | 70,576 |
| 2026-10-15 | 40.450 | 40.450 | 40.000 | 40.100 | 40.100 | 146,300 |
| 2026-10-14 | 40.400 | 40.500 | 40.250 | 40.450 | 40.450 | 73,002 |
| 2026-10-13 | 40.400 | 40.600 | 40.200 | 40.500 | 40.500 | 37,001 |
| 2026-10-12 | 40.600 | 40.800 | 40.350 | 40.600 | 40.600 | 53,045 |
| 2026-10-08 | 40.950 | 40.950 | 40.700 | 40.850 | 40.850 | 31,000 |
| 2026-10-07 | 40.550 | 40.900 | 40.550 | 40.800 | 40.800 | 39,003 |
| 2026-10-06 | 40.900 | 40.950 | 40.800 | 40.850 | 40.850 | 27,000 |
| 2026-10-05 | 40.950 | 40.950 | 40.800 | 40.950 | 40.950 | 37,001 |
| 2026-10-02 | 41.000 | 41.000 | 40.800 | 40.950 | 40.950 | 56,000 |
| 2026-10-01 | 41.100 | 41.100 | 40.900 | 41.000 | 41.000 | 24,000 |
| 2026-09-30 | 41.250 | 41.300 | 41.000 | 41.050 | 41.050 | 27,004 |
| 2026-09-29 | 41.000 | 41.100 | 40.850 | 41.100 | 41.100 | 71,000 |
| 2026-09-24 | 40.850 | 41.600 | 40.550 | 40.850 | 40.850 | 59,002 |
| 2026-09-23 | 40.950 | 40.950 | 40.750 | 40.900 | 40.900 | 20,000 |
| 2026-09-22 | 40.850 | 41.100 | 40.850 | 40.950 | 40.950 | 63,046 |
| 2026-09-21 | 41.350 | 41.350 | 40.750 | 40.850 | 40.850 | 26,001 |
| 2026-09-18 | 41.250 | 41.350 | 41.000 | 41.000 | 41.000 | 57,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 3.0340 TWD |
| 2025-07-29 | 3.5923 TWD |
| 2024-07-26 | 3.5836 TWD |
| 2023-08-15 | 3.7861 TWD |
| 2022-08-02 | 2.9973 TWD |
| 2021-08-19 | 2.9987 TWD |
| 2020-09-09 | 2.9919 TWD |
| 2019-06-27 | 3.3707 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.