Kwong Lung Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	41.850	41.950	41.750	41.850	29.551	150,000
2021-11-09	42.000	42.000	41.800	41.850	29.551	76,000
2021-11-08	41.700	42.000	41.600	41.950	29.622	112,000
2021-11-05	42.000	42.000	41.750	41.900	29.587	61,000
2021-11-04	41.800	42.100	41.800	42.000	29.657	89,000
2021-11-03	41.900	41.900	41.650	41.800	29.516	63,000
2021-11-02	41.900	41.950	41.650	41.700	29.445	76,000
2021-11-01	41.900	41.900	41.700	41.900	29.587	60,000
2021-10-29	42.050	42.050	41.800	41.900	29.587	60,000
2021-10-28	41.900	42.100	41.550	42.050	29.692	129,000
2021-10-27	41.500	42.000	41.500	42.000	29.657	136,000
2021-10-26	41.700	41.700	41.300	41.450	29.269	153,000
2021-10-25	41.550	41.600	41.350	41.500	29.304	99,000
2021-10-22	41.650	41.950	41.400	41.500	29.304	102,000
2021-10-21	42.000	42.000	41.500	41.600	29.375	202,000
2021-10-20	42.150	42.150	41.600	42.000	29.657	190,000
2021-10-19	41.600	42.300	41.550	41.600	29.375	188,000
2021-10-18	40.600	42.300	40.600	41.500	29.304	362,000
2021-10-15	40.300	40.500	40.250	40.450	28.563	60,000
2021-10-14	40.500	40.500	40.250	40.250	28.421	50,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.