Kwong Lung Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 48.750 | 48.750 | 48.350 | 48.350 | 44.958 | 65,042 |
| 2025-10-21 | 48.700 | 48.750 | 48.450 | 48.750 | 45.330 | 81,001 |
| 2025-10-20 | 48.750 | 48.750 | 48.600 | 48.700 | 45.284 | 28,080 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 3.0340 TWD |
| 2025-07-29 | 3.5923 TWD |
| 2024-07-26 | 3.5836 TWD |
| 2023-08-15 | 3.7861 TWD |
| 2022-08-02 | 2.9973 TWD |
| 2021-08-19 | 2.9987 TWD |
| 2020-09-09 | 2.9919 TWD |
| 2019-06-27 | 3.3707 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.