Taiwan Cogeneration Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	35.951	36.141	35.856	35.998	28.392	715,391
2021-11-11	36.046	36.046	35.856	35.951	28.354	520,602
2021-11-10	36.189	36.189	35.856	36.046	28.429	1,511,595
2021-11-09	36.332	36.332	36.046	36.236	28.579	1,142,437
2021-11-08	36.189	36.427	36.046	36.332	28.655	952,121
2021-11-05	36.617	36.760	36.475	36.617	28.880	330,020
2021-11-04	36.665	36.760	36.522	36.713	28.955	306,044
2021-11-03	36.570	36.665	36.475	36.570	28.842	239,168
2021-11-02	36.951	37.094	36.570	36.570	28.842	388,288
2021-11-01	36.903	36.998	36.475	36.808	29.030	451,227
2021-10-29	36.475	36.570	36.379	36.427	28.730	260,617
2021-10-28	36.522	36.713	36.379	36.570	28.842	379,819
2021-10-27	36.570	36.665	36.379	36.522	28.805	256,297
2021-10-26	36.665	36.713	36.475	36.713	28.955	369,281
2021-10-25	36.522	36.855	36.284	36.427	28.730	406,314
2021-10-22	36.189	36.998	36.189	36.570	28.842	1,056,397
2021-10-21	37.141	37.141	35.522	35.522	28.016	1,687,042
2021-10-20	37.284	37.284	37.046	37.046	29.218	448,420
2021-10-19	37.379	37.427	37.189	37.284	29.406	611,764
2021-10-18	37.141	37.760	37.141	37.379	29.481	1,044,951
2021-10-15	37.141	37.141	36.808	37.094	29.255	727,628
2021-10-14	37.141	37.332	36.855	36.951	29.143	515,335

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.