Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 8926.TW stock page

Taiwan Cogeneration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	56.800	57.200	56.600	56.600	56.600	2,002,307
2026-10-19	58.600	58.600	57.100	57.200	57.200	2,931,120
2026-10-16	59.500	59.800	58.700	59.000	59.000	1,172,992
2026-10-15	58.600	59.200	58.500	58.800	58.800	2,059,400
2026-10-14	58.600	59.400	58.500	59.200	59.200	1,537,477
2026-10-13	59.200	59.600	58.200	58.200	58.200	3,304,616
2026-10-12	59.700	60.500	58.600	59.800	59.800	3,582,703
2026-10-08	60.400	61.700	60.000	61.100	61.100	2,946,608
2026-10-07	59.300	60.900	59.200	60.300	60.300	3,933,812
2026-10-06	59.100	59.500	58.900	58.900	58.900	1,283,091
2026-10-05	59.500	59.900	59.000	59.100	59.100	1,851,978
2026-10-02	58.900	59.300	58.400	59.000	59.000	1,399,986
2026-10-01	59.300	59.500	58.600	58.900	58.900	1,137,865
2026-09-30	58.600	59.400	58.300	59.200	59.200	1,960,504
2026-09-29	59.200	59.200	58.300	58.300	58.300	1,250,642
2026-09-24	58.300	58.900	58.100	58.800	58.800	1,155,928
2026-09-23	59.200	59.200	58.300	58.400	58.400	1,449,830
2026-09-22	59.600	59.600	58.700	58.700	58.700	2,076,650
2026-09-21	60.000	60.100	59.100	59.500	59.500	3,181,274

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	2.1197 TWD
2025-07-01	2.0383 TWD
2024-07-01	1.8733 TWD
2023-07-21	0.9234 TWD
2022-07-13	1.6176 TWD
2021-08-23	1.7563 TWD
2020-07-15	1.5714 TWD
2019-07-09	1.3865 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.