Taiwan Cogeneration Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 46.350 | 46.350 | 45.500 | 45.750 | 44.445 | 677,458 |
| 2026-04-27 | 45.250 | 46.500 | 45.150 | 45.950 | 44.639 | 1,789,322 |
| 2026-04-24 | 45.400 | 45.600 | 44.900 | 45.250 | 43.959 | 616,613 |
| 2026-04-23 | 45.600 | 45.850 | 44.950 | 45.400 | 44.105 | 1,538,088 |
| 2026-04-22 | 46.050 | 46.100 | 45.500 | 45.700 | 44.396 | 863,658 |
| 2026-04-21 | 46.350 | 46.500 | 45.500 | 46.000 | 44.688 | 1,249,324 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.1197 TWD |
| 2025-07-01 | 2.0383 TWD |
| 2024-07-01 | 1.8733 TWD |
| 2023-07-21 | 0.9234 TWD |
| 2022-07-13 | 1.6176 TWD |
| 2021-08-23 | 1.7563 TWD |
| 2020-07-15 | 1.5714 TWD |
| 2019-07-09 | 1.3865 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.