Taiwan Cogeneration Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 50.000 | 50.400 | 49.900 | 50.200 | 48.768 | 1,528,468 |
| 2025-10-22 | 50.100 | 50.200 | 49.450 | 50.200 | 48.768 | 1,193,105 |
| 2025-10-21 | 50.300 | 50.600 | 49.650 | 50.200 | 48.768 | 1,798,573 |
| 2025-10-20 | 49.500 | 51.400 | 49.500 | 50.100 | 48.671 | 6,087,770 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.1197 TWD |
| 2025-07-01 | 2.0383 TWD |
| 2024-07-01 | 1.8733 TWD |
| 2023-07-21 | 0.9234 TWD |
| 2022-07-13 | 1.6176 TWD |
| 2021-08-23 | 1.7563 TWD |
| 2020-07-15 | 1.5714 TWD |
| 2019-07-09 | 1.3865 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.