North-Star International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.800 | 27.850 | 26.950 | 27.150 | 26.755 | 1,061,872 |
| 2025-10-23 | 28.200 | 28.200 | 27.450 | 27.600 | 27.199 | 567,350 |
| 2025-10-22 | 27.950 | 28.250 | 27.550 | 28.050 | 27.642 | 854,678 |
| 2025-10-21 | 27.350 | 28.200 | 27.000 | 27.750 | 27.346 | 1,076,120 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.3063 TWD |
| 2025-07-24 | 0.3510 TWD |
| 2024-09-06 | 0.7920 TWD |
| 2023-09-04 | 0.7247 TWD |
| 2022-09-14 | 0.6385 TWD |
| 2021-09-03 | 0.4479 TWD |
| 2020-08-24 | 0.1916 TWD |
| 2019-08-23 | 0.1916 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.