North-Star International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.800 | 16.800 | 16.200 | 16.350 | 16.350 | 420,237 |
| 2026-10-19 | 17.300 | 17.300 | 16.650 | 16.650 | 16.650 | 402,619 |
| 2026-10-16 | 17.300 | 17.500 | 17.300 | 17.300 | 17.300 | 151,452 |
| 2026-10-15 | 17.750 | 17.900 | 17.400 | 17.400 | 17.400 | 171,000 |
| 2026-10-14 | 17.800 | 17.900 | 17.750 | 17.800 | 17.800 | 98,151 |
| 2026-10-13 | 18.150 | 18.300 | 17.750 | 17.750 | 17.750 | 213,027 |
| 2026-10-12 | 18.250 | 18.450 | 18.050 | 18.150 | 18.150 | 138,509 |
| 2026-10-08 | 18.450 | 18.600 | 18.250 | 18.250 | 18.250 | 154,000 |
| 2026-10-07 | 18.600 | 18.700 | 18.450 | 18.450 | 18.450 | 91,100 |
| 2026-10-06 | 18.700 | 18.800 | 18.600 | 18.600 | 18.600 | 245,509 |
| 2026-10-05 | 19.100 | 19.100 | 18.650 | 18.850 | 18.850 | 200,443 |
| 2026-10-02 | 19.200 | 19.250 | 18.950 | 19.150 | 19.150 | 46,629 |
| 2026-10-01 | 18.800 | 19.100 | 18.750 | 19.100 | 19.100 | 164,000 |
| 2026-09-30 | 18.850 | 18.900 | 18.700 | 18.750 | 18.750 | 122,000 |
| 2026-09-29 | 19.000 | 19.000 | 18.750 | 18.800 | 18.800 | 72,009 |
| 2026-09-24 | 19.100 | 19.250 | 19.000 | 19.000 | 19.000 | 84,001 |
| 2026-09-23 | 19.100 | 19.250 | 18.850 | 19.100 | 19.100 | 174,827 |
| 2026-09-22 | 19.150 | 19.350 | 18.750 | 19.150 | 19.150 | 129,001 |
| 2026-09-21 | 18.750 | 19.400 | 18.500 | 19.150 | 19.150 | 254,070 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.3063 TWD |
| 2025-07-24 | 0.3510 TWD |
| 2024-09-06 | 0.7920 TWD |
| 2023-09-04 | 0.7247 TWD |
| 2022-09-14 | 0.6385 TWD |
| 2021-09-03 | 0.4479 TWD |
| 2020-08-24 | 0.1916 TWD |
| 2019-08-23 | 0.1916 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.