Dynamic Precision Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 23.050 | 23.050 | 22.750 | 23.000 | 22.229 | 65,000 |
| 2026-07-21 | 23.200 | 23.300 | 23.150 | 23.300 | 22.518 | 11,000 |
| 2026-07-20 | 23.350 | 23.500 | 22.900 | 22.900 | 22.132 | 60,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.8000 TWD |
| 2025-08-07 | 1.7000 TWD |
| 2025-06-09 | 1.7000 TWD |
| 2024-08-08 | 0.7000 TWD |
| 2023-08-10 | 2.6000 TWD |
| 2022-08-04 | 2.5000 TWD |
| 2021-08-12 | 1.6000 TWD |
| 2020-08-14 | 2.0000 TWD |
| 2019-07-30 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.