Dynamic Precision Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 21.200 | 21.550 | 21.050 | 21.500 | 21.500 | 36,000 |
| 2026-10-16 | 21.300 | 21.550 | 21.150 | 21.550 | 21.550 | 10,060 |
| 2026-10-15 | 21.300 | 21.650 | 21.050 | 21.550 | 21.550 | 23,000 |
| 2026-10-14 | 21.200 | 21.600 | 21.150 | 21.250 | 21.250 | 14,000 |
| 2026-10-13 | 21.600 | 21.600 | 21.250 | 21.250 | 21.250 | 48,010 |
| 2026-10-12 | 22.200 | 22.200 | 21.550 | 21.550 | 21.550 | 57,158 |
| 2026-10-08 | 22.450 | 22.700 | 22.100 | 22.250 | 22.250 | 52,862 |
| 2026-10-07 | 22.450 | 22.800 | 22.400 | 22.800 | 22.800 | 9,000 |
| 2026-10-06 | 22.700 | 22.700 | 22.400 | 22.450 | 22.450 | 50,100 |
| 2026-10-05 | 22.900 | 22.900 | 22.550 | 22.850 | 22.850 | 18,000 |
| 2026-10-02 | 22.800 | 22.900 | 22.750 | 22.900 | 22.900 | 4,000 |
| 2026-10-01 | 23.150 | 23.200 | 22.750 | 23.000 | 23.000 | 7,014 |
| 2026-09-30 | 22.700 | 22.950 | 22.700 | 22.950 | 22.950 | 9,463 |
| 2026-09-29 | 23.350 | 23.350 | 22.850 | 22.900 | 22.900 | 16,045 |
| 2026-09-24 | 22.950 | 23.300 | 22.850 | 23.300 | 23.300 | 14,000 |
| 2026-09-23 | 23.400 | 23.400 | 23.000 | 23.000 | 23.000 | 27,000 |
| 2026-09-22 | 22.900 | 23.400 | 22.900 | 23.400 | 23.400 | 7,000 |
| 2026-09-21 | 23.050 | 23.050 | 22.750 | 22.850 | 22.850 | 14,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.8000 TWD |
| 2025-08-07 | 1.7000 TWD |
| 2025-06-09 | 1.7000 TWD |
| 2024-08-08 | 0.7000 TWD |
| 2023-08-10 | 2.6000 TWD |
| 2022-08-04 | 2.5000 TWD |
| 2021-08-12 | 1.6000 TWD |
| 2020-08-14 | 2.0000 TWD |
| 2019-07-30 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.