Dynamic Precision Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 34.800 | 35.100 | 34.750 | 35.100 | 25.840 | 72,000 |
| 2021-11-10 | 35.000 | 35.100 | 34.600 | 35.000 | 25.766 | 166,000 |
| 2021-11-09 | 35.500 | 35.700 | 35.050 | 35.400 | 26.060 | 284,000 |
| 2021-11-08 | 35.300 | 35.300 | 34.900 | 35.000 | 25.766 | 127,000 |
| 2021-11-05 | 35.000 | 35.100 | 34.750 | 35.100 | 25.840 | 54,000 |
| 2021-11-04 | 35.200 | 35.200 | 34.700 | 35.050 | 25.803 | 93,000 |
| 2021-11-03 | 34.600 | 35.100 | 34.600 | 35.100 | 25.840 | 160,000 |
| 2021-11-02 | 34.300 | 34.600 | 34.300 | 34.500 | 25.398 | 106,000 |
| 2021-11-01 | 34.250 | 34.400 | 34.100 | 34.400 | 25.324 | 97,000 |
| 2021-10-29 | 34.400 | 34.400 | 34.150 | 34.350 | 25.287 | 36,000 |
| 2021-10-28 | 34.300 | 34.400 | 34.100 | 34.400 | 25.324 | 80,000 |
| 2021-10-27 | 34.150 | 34.150 | 33.950 | 34.100 | 25.103 | 39,000 |
| 2021-10-26 | 34.250 | 34.300 | 34.150 | 34.300 | 25.251 | 61,000 |
| 2021-10-25 | 34.100 | 34.150 | 33.950 | 34.150 | 25.140 | 26,000 |
| 2021-10-22 | 34.300 | 34.300 | 33.850 | 34.100 | 25.103 | 58,000 |
| 2021-10-21 | 34.000 | 34.400 | 34.000 | 34.300 | 25.251 | 89,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.8000 TWD |
| 2025-08-07 | 1.7000 TWD |
| 2025-06-09 | 1.7000 TWD |
| 2024-08-08 | 0.7000 TWD |
| 2023-08-10 | 2.6000 TWD |
| 2022-08-04 | 2.5000 TWD |
| 2021-08-12 | 1.6000 TWD |
| 2020-08-14 | 2.0000 TWD |
| 2019-07-30 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.