Dynamic Precision Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.800 | 21.800 | 21.600 | 21.750 | 21.020 | 9,020 |
| 2026-04-27 | 22.100 | 22.400 | 21.800 | 21.800 | 21.069 | 37,020 |
| 2026-04-24 | 23.000 | 23.000 | 22.400 | 22.400 | 21.649 | 16,020 |
| 2026-04-23 | 22.850 | 22.900 | 22.700 | 22.700 | 21.939 | 14,020 |
| 2026-04-22 | 23.000 | 23.000 | 22.800 | 22.850 | 22.084 | 10,001 |
| 2026-04-21 | 22.700 | 23.000 | 22.650 | 22.950 | 22.180 | 22,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.8000 TWD |
| 2025-08-07 | 1.7000 TWD |
| 2025-06-09 | 1.7000 TWD |
| 2024-08-08 | 0.7000 TWD |
| 2023-08-10 | 2.6000 TWD |
| 2022-08-04 | 2.5000 TWD |
| 2021-08-12 | 1.6000 TWD |
| 2020-08-14 | 2.0000 TWD |
| 2019-07-30 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.