Dynamic Precision Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 25.700 | 25.700 | 25.350 | 25.500 | 24.645 | 9,000 |
| 2025-10-21 | 25.550 | 25.750 | 25.550 | 25.550 | 24.693 | 10,001 |
| 2025-10-20 | 25.450 | 25.800 | 25.450 | 25.550 | 24.693 | 25,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.8000 TWD |
| 2025-08-07 | 1.7000 TWD |
| 2025-06-09 | 1.7000 TWD |
| 2024-08-08 | 0.7000 TWD |
| 2023-08-10 | 2.6000 TWD |
| 2022-08-04 | 2.5000 TWD |
| 2021-08-12 | 1.6000 TWD |
| 2020-08-14 | 2.0000 TWD |
| 2019-07-30 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.