CKM Building Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 15.000 | 15.150 | 14.900 | 14.950 | 11.041 | 73,000 |
| 2021-11-09 | 15.350 | 15.350 | 14.950 | 15.000 | 11.078 | 186,000 |
| 2021-11-08 | 14.750 | 15.500 | 14.650 | 15.300 | 11.300 | 448,000 |
| 2021-11-05 | 14.800 | 14.800 | 14.500 | 14.650 | 10.820 | 72,000 |
| 2021-11-04 | 14.950 | 14.950 | 14.600 | 14.750 | 10.894 | 159,000 |
| 2021-11-03 | 14.950 | 15.000 | 14.800 | 14.800 | 10.931 | 89,000 |
| 2021-11-02 | 14.950 | 14.950 | 14.800 | 14.850 | 10.968 | 37,000 |
| 2021-11-01 | 14.900 | 14.950 | 14.850 | 14.850 | 10.968 | 38,000 |
| 2021-10-29 | 14.800 | 14.950 | 14.700 | 14.800 | 10.931 | 82,000 |
| 2021-10-28 | 14.850 | 14.900 | 14.650 | 14.750 | 10.894 | 40,000 |
| 2021-10-27 | 14.850 | 14.850 | 14.700 | 14.750 | 10.894 | 48,000 |
| 2021-10-26 | 14.900 | 14.900 | 14.700 | 14.700 | 10.857 | 33,000 |
| 2021-10-25 | 14.600 | 14.800 | 14.600 | 14.650 | 10.820 | 67,000 |
| 2021-10-22 | 14.750 | 14.750 | 14.500 | 14.650 | 10.820 | 91,000 |
| 2021-10-21 | 14.700 | 15.100 | 14.650 | 14.800 | 10.931 | 197,000 |
| 2021-10-20 | 14.600 | 14.750 | 14.500 | 14.600 | 10.783 | 103,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.2000 TWD |
| 2025-03-26 | 2.8000 TWD |
| 2024-03-28 | 2.5000 TWD |
| 2023-03-30 | 1.0000 TWD |
| 2022-03-31 | 0.8000 TWD |
| 2021-03-31 | 0.5000 TWD |
| 2020-06-18 | 0.6100 TWD |
| 2019-07-04 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.