CKM Building Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 28.100 | 28.100 | 28.050 | 28.100 | 28.100 | 10,553 |
| 2026-10-15 | 28.100 | 28.100 | 27.900 | 28.050 | 28.050 | 45,000 |
| 2026-10-14 | 28.100 | 28.250 | 28.000 | 28.050 | 28.050 | 42,000 |
| 2026-10-13 | 28.200 | 28.200 | 28.050 | 28.100 | 28.100 | 16,000 |
| 2026-10-12 | 28.300 | 28.300 | 28.000 | 28.100 | 28.100 | 17,000 |
| 2026-10-08 | 28.200 | 28.200 | 28.000 | 28.000 | 28.000 | 31,000 |
| 2026-10-07 | 28.300 | 28.350 | 28.100 | 28.200 | 28.200 | 31,000 |
| 2026-10-06 | 28.500 | 28.500 | 28.100 | 28.100 | 28.100 | 65,000 |
| 2026-10-05 | 28.500 | 28.550 | 28.450 | 28.500 | 28.500 | 25,000 |
| 2026-10-02 | 28.700 | 28.700 | 28.500 | 28.600 | 28.600 | 29,000 |
| 2026-10-01 | 28.750 | 28.750 | 28.650 | 28.700 | 28.700 | 19,000 |
| 2026-09-30 | 28.700 | 28.750 | 28.600 | 28.750 | 28.750 | 38,080 |
| 2026-09-29 | 28.750 | 28.750 | 28.650 | 28.700 | 28.700 | 20,000 |
| 2026-09-24 | 28.900 | 28.900 | 28.400 | 28.800 | 28.800 | 62,035 |
| 2026-09-23 | 29.000 | 29.000 | 28.500 | 28.900 | 28.900 | 32,179 |
| 2026-09-22 | 28.800 | 29.500 | 28.500 | 29.200 | 29.200 | 74,000 |
| 2026-09-21 | 28.800 | 28.800 | 28.750 | 28.750 | 28.750 | 12,000 |
| 2026-09-18 | 28.850 | 28.850 | 28.800 | 28.800 | 28.800 | 23,100 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.2000 TWD |
| 2025-03-26 | 2.8000 TWD |
| 2024-03-28 | 2.5000 TWD |
| 2023-03-30 | 1.0000 TWD |
| 2022-03-31 | 0.8000 TWD |
| 2021-03-31 | 0.5000 TWD |
| 2020-06-18 | 0.6100 TWD |
| 2019-07-04 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.