CKM Building Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 29.800 | 29.800 | 29.450 | 29.700 | 29.700 | 66,000 |
| 2026-04-23 | 29.850 | 29.850 | 29.650 | 29.750 | 29.750 | 82,100 |
| 2026-04-22 | 29.950 | 29.950 | 29.550 | 29.850 | 29.850 | 48,000 |
| 2026-04-21 | 30.100 | 30.100 | 29.850 | 29.950 | 29.950 | 60,000 |
| 2026-04-20 | 30.300 | 30.300 | 29.600 | 30.100 | 30.100 | 53,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.2000 TWD |
| 2025-03-26 | 2.8000 TWD |
| 2024-03-28 | 2.5000 TWD |
| 2023-03-30 | 1.0000 TWD |
| 2022-03-31 | 0.8000 TWD |
| 2021-03-31 | 0.5000 TWD |
| 2020-06-18 | 0.6100 TWD |
| 2019-07-04 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.