Max Zipper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 118.00 | 119.00 | 114.00 | 115.50 | 115.50 | 3,113,270 |
| 2026-07-22 | 119.50 | 121.50 | 116.50 | 118.00 | 118.00 | 3,506,015 |
| 2026-07-21 | 118.00 | 119.50 | 116.00 | 118.50 | 118.50 | 3,131,817 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.8592 TWD |
| 2025-09-08 | 0.3057 TWD |
| 2024-10-28 | 0.0073 TWD |
| 2019-08-26 | 0.5988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.