Max Zipper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 88.300 | 90.500 | 88.200 | 88.200 | 88.200 | 1,060,353 |
| 2026-10-19 | 88.100 | 89.700 | 86.300 | 88.400 | 88.400 | 1,322,703 |
| 2026-10-16 | 91.700 | 92.200 | 89.300 | 89.600 | 89.600 | 2,110,380 |
| 2026-10-15 | 93.400 | 93.400 | 90.700 | 91.600 | 91.600 | 2,076,326 |
| 2026-10-14 | 95.000 | 96.100 | 93.500 | 94.500 | 94.500 | 1,073,042 |
| 2026-10-13 | 95.600 | 97.100 | 93.700 | 95.000 | 95.000 | 2,276,050 |
| 2026-10-12 | 93.000 | 99.000 | 93.000 | 97.000 | 97.000 | 2,911,573 |
| 2026-10-08 | 90.700 | 95.100 | 90.200 | 92.700 | 92.700 | 1,870,079 |
| 2026-10-07 | 90.200 | 91.200 | 90.100 | 90.100 | 90.100 | 474,680 |
| 2026-10-06 | 91.900 | 91.900 | 90.100 | 90.100 | 90.100 | 806,020 |
| 2026-10-05 | 91.500 | 94.200 | 91.000 | 91.400 | 91.400 | 1,481,200 |
| 2026-10-02 | 92.300 | 92.300 | 90.800 | 91.100 | 91.100 | 1,038,400 |
| 2026-10-01 | 92.600 | 93.500 | 91.800 | 91.800 | 91.800 | 719,000 |
| 2026-09-30 | 93.400 | 94.100 | 92.500 | 92.600 | 92.600 | 824,066 |
| 2026-09-29 | 92.200 | 93.900 | 92.100 | 93.400 | 93.400 | 713,000 |
| 2026-09-24 | 93.300 | 93.400 | 92.000 | 92.600 | 92.600 | 642,000 |
| 2026-09-23 | 95.100 | 95.100 | 92.200 | 93.200 | 93.200 | 1,064,000 |
| 2026-09-22 | 95.100 | 96.500 | 93.300 | 93.700 | 93.700 | 1,193,654 |
| 2026-09-21 | 92.800 | 95.900 | 92.300 | 94.900 | 94.900 | 2,250,653 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.8592 TWD |
| 2025-09-08 | 0.3057 TWD |
| 2024-10-28 | 0.0073 TWD |
| 2019-08-26 | 0.5988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.