Max Zipper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 194.00 | 195.00 | 187.00 | 190.50 | 190.50 | 1,416,133 |
| 2025-10-23 | 193.50 | 196.00 | 180.50 | 189.50 | 189.50 | 3,690,704 |
| 2025-10-22 | 203.00 | 205.00 | 195.50 | 195.50 | 195.50 | 2,002,718 |
| 2025-10-21 | 206.00 | 207.50 | 200.00 | 202.00 | 202.00 | 1,419,500 |
| 2025-10-20 | 207.50 | 212.00 | 203.00 | 206.00 | 206.00 | 1,473,131 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.8592 TWD |
| 2025-09-08 | 0.3057 TWD |
| 2024-10-28 | 0.0073 TWD |
| 2019-08-26 | 0.5988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.