Kuo Toong International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 50.300 | 50.300 | 49.800 | 49.950 | 49.950 | 3,451,041 |
| 2026-04-23 | 51.200 | 51.200 | 49.700 | 50.200 | 50.200 | 3,689,200 |
| 2026-04-22 | 51.000 | 51.400 | 50.400 | 50.800 | 50.800 | 2,067,174 |
| 2026-04-21 | 50.100 | 51.100 | 49.900 | 50.900 | 50.900 | 2,714,063 |
| 2026-04-20 | 50.400 | 50.800 | 49.850 | 49.900 | 49.900 | 2,938,413 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-22 | 2.0000 TWD |
| 2024-11-05 | 1.5000 TWD |
| 2023-11-01 | 1.0000 TWD |
| 2022-11-02 | 0.5000 TWD |
| 2021-11-02 | 0.2500 TWD |
| 2020-11-02 | 0.2311 TWD |
| 2019-10-23 | 0.0919 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.