Kuo Toong International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 51.900 | 52.700 | 51.500 | 51.500 | 51.500 | 3,648,049 |
| 2026-10-15 | 52.300 | 52.300 | 51.600 | 51.700 | 51.700 | 1,255,248 |
| 2026-10-14 | 52.400 | 52.600 | 52.000 | 52.300 | 52.300 | 840,589 |
| 2026-10-13 | 53.200 | 53.300 | 52.200 | 52.200 | 52.200 | 1,273,229 |
| 2026-10-12 | 53.400 | 53.900 | 53.000 | 53.200 | 53.200 | 1,502,506 |
| 2026-10-08 | 53.200 | 54.400 | 52.900 | 54.000 | 54.000 | 1,731,587 |
| 2026-10-07 | 53.400 | 53.400 | 52.900 | 53.100 | 53.100 | 801,200 |
| 2026-10-06 | 53.200 | 53.700 | 52.900 | 53.200 | 53.200 | 940,650 |
| 2026-10-05 | 52.800 | 53.400 | 52.400 | 53.100 | 53.100 | 1,377,192 |
| 2026-10-02 | 52.700 | 52.800 | 52.100 | 52.300 | 52.300 | 1,114,222 |
| 2026-10-01 | 52.800 | 53.300 | 52.400 | 52.700 | 52.700 | 1,006,456 |
| 2026-09-30 | 52.300 | 52.700 | 52.100 | 52.600 | 52.600 | 1,071,747 |
| 2026-09-29 | 52.300 | 52.500 | 51.800 | 51.900 | 51.900 | 526,450 |
| 2026-09-24 | 52.000 | 52.400 | 51.900 | 52.100 | 52.100 | 550,739 |
| 2026-09-23 | 52.400 | 52.400 | 51.900 | 52.000 | 52.000 | 595,900 |
| 2026-09-22 | 52.700 | 52.900 | 52.000 | 52.000 | 52.000 | 751,095 |
| 2026-09-21 | 52.100 | 52.500 | 51.900 | 52.400 | 52.400 | 833,187 |
| 2026-09-18 | 52.400 | 52.500 | 52.000 | 52.100 | 52.100 | 696,550 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-22 | 2.0000 TWD |
| 2024-11-05 | 1.5000 TWD |
| 2023-11-01 | 1.0000 TWD |
| 2022-11-02 | 0.5000 TWD |
| 2021-11-02 | 0.2500 TWD |
| 2020-11-02 | 0.2311 TWD |
| 2019-10-23 | 0.0919 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.