Her Chee Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 25.150 | 25.150 | 24.400 | 24.900 | 24.900 | 32,000 |
| 2026-07-22 | 25.200 | 25.400 | 24.400 | 24.750 | 24.750 | 72,008 |
| 2026-07-21 | 24.900 | 24.900 | 23.500 | 24.800 | 24.800 | 82,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-09 | 0.1000 TWD |
| 2020-07-21 | 0.1900 TWD |
| 2019-07-25 | 0.1100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.