Her Chee Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 23.300 | 24.150 | 23.300 | 23.550 | 23.550 | 57,262 |
| 2026-10-19 | 24.200 | 24.200 | 23.200 | 23.550 | 23.550 | 95,972 |
| 2026-10-16 | 24.050 | 24.950 | 24.000 | 24.200 | 24.200 | 87,192 |
| 2026-10-15 | 25.650 | 25.650 | 24.050 | 24.600 | 24.600 | 61,000 |
| 2026-10-14 | 24.650 | 24.950 | 24.600 | 24.900 | 24.900 | 42,000 |
| 2026-10-13 | 24.600 | 25.000 | 24.300 | 24.800 | 24.800 | 86,500 |
| 2026-10-12 | 25.200 | 25.300 | 24.900 | 24.900 | 24.900 | 74,000 |
| 2026-10-08 | 25.500 | 25.500 | 24.950 | 25.200 | 25.200 | 82,000 |
| 2026-10-07 | 25.100 | 25.650 | 25.000 | 25.000 | 25.000 | 69,000 |
| 2026-10-06 | 25.950 | 25.950 | 24.900 | 25.050 | 25.050 | 49,000 |
| 2026-10-05 | 26.250 | 26.250 | 24.850 | 25.200 | 25.200 | 127,000 |
| 2026-10-02 | 24.850 | 25.450 | 24.850 | 25.200 | 25.200 | 54,000 |
| 2026-10-01 | 25.200 | 25.700 | 25.150 | 25.500 | 25.500 | 48,112 |
| 2026-09-30 | 25.100 | 26.200 | 24.400 | 26.200 | 26.200 | 340,000 |
| 2026-09-29 | 26.200 | 26.200 | 25.000 | 25.100 | 25.100 | 367,040 |
| 2026-09-24 | 27.050 | 27.100 | 26.000 | 26.600 | 26.600 | 342,000 |
| 2026-09-23 | 27.400 | 27.650 | 27.150 | 27.200 | 27.200 | 89,000 |
| 2026-09-22 | 29.300 | 29.300 | 27.000 | 27.700 | 27.700 | 173,040 |
| 2026-09-21 | 28.600 | 29.500 | 28.500 | 28.850 | 28.850 | 75,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-09 | 0.1000 TWD |
| 2020-07-21 | 0.1900 TWD |
| 2019-07-25 | 0.1100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.