Her Chee Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 36.150 | 38.500 | 35.150 | 38.500 | 38.500 | 466,000 |
| 2026-04-27 | 35.400 | 35.800 | 34.000 | 35.000 | 35.000 | 423,004 |
| 2026-04-24 | 39.000 | 39.850 | 36.000 | 36.300 | 36.300 | 599,000 |
| 2026-04-23 | 40.400 | 40.400 | 35.550 | 38.250 | 38.250 | 1,103,204 |
| 2026-04-22 | 40.950 | 40.950 | 39.000 | 39.500 | 39.500 | 2,774,012 |
| 2026-04-21 | 37.250 | 37.250 | 37.250 | 37.250 | 37.250 | 260,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-09 | 0.1000 TWD |
| 2020-07-21 | 0.1900 TWD |
| 2019-07-25 | 0.1100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.