Advanced International Multitech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	79.500	80.000	75.000	78.000	78.000	542,000
2024-08-05	81.500	82.500	77.000	78.400	78.400	1,391,000
2024-08-02	82.900	83.400	81.900	82.400	82.400	224,000
2024-08-01	82.200	83.500	81.700	83.500	83.500	276,000
2024-07-31	81.500	82.700	81.500	82.000	82.000	106,000
2024-07-30	80.700	82.400	80.500	82.400	82.400	148,000
2024-07-29	82.600	84.500	81.000	81.200	81.200	395,000
2024-07-26	80.900	82.600	80.800	82.600	82.600	213,000
2024-07-25	81.600	81.600	81.600	81.600	81.600	0
2024-07-24	81.600	81.600	81.600	81.600	81.600	0
2024-07-23	81.000	82.400	81.000	81.600	81.600	238,000
2024-07-22	83.600	83.900	81.000	81.300	81.300	319,000
2024-07-19	84.400	84.400	83.100	83.800	83.800	200,000
2024-07-18	83.500	84.400	82.800	84.000	84.000	285,000
2024-07-17	85.000	85.000	83.600	83.900	83.900	284,000
2024-07-16	84.000	85.200	84.000	84.600	84.600	367,000
2024-07-15	83.500	84.400	83.400	83.900	83.900	284,000
2024-07-12	83.100	83.800	82.900	83.800	83.800	190,000
2024-07-11	82.000	83.500	82.000	83.100	83.100	402,000
2024-07-10	82.000	82.400	81.500	82.200	82.200	349,000
2024-07-09	81.300	81.600	80.100	81.500	81.500	283,000
2024-07-08	81.500	82.000	81.200	81.400	81.400	153,000
2024-07-05	80.800	81.500	80.600	81.500	81.500	173,000
2024-07-04	81.500	81.500	80.500	80.800	80.800	169,000
2024-07-03	81.400	81.800	80.500	80.800	80.800	637,000
2024-07-02	82.100	82.100	81.200	81.300	81.300	252,000
2024-07-01	82.800	82.800	82.000	82.000	82.000	344,000
2024-06-28	82.700	82.900	82.500	82.800	82.800	93,000
2024-06-27	84.000	84.000	82.300	82.500	82.500	245,000
2024-06-26	83.300	83.900	83.300	83.800	83.800	111,000
2024-06-25	83.400	83.600	83.000	83.300	83.300	130,000
2024-06-24	83.200	84.000	83.000	83.700	83.700	180,000
2024-06-21	83.000	83.700	82.700	83.700	83.700	166,000
2024-06-20	82.800	83.500	82.000	82.900	82.900	325,000
2024-06-19	84.000	84.000	82.600	82.800	82.800	434,000
2024-06-18	84.000	84.300	83.500	83.800	83.800	125,000
2024-06-17	83.500	84.300	83.400	83.600	83.600	225,000
2024-06-14	83.400	84.800	83.400	83.700	83.700	237,000
2024-06-13	84.900	85.000	83.300	83.800	83.800	361,000
2024-06-12	85.300	86.200	84.200	84.400	84.400	437,000
2024-06-11	85.300	87.000	85.200	85.300	85.300	419,000
2024-06-07	85.000	87.300	85.000	86.700	86.700	550,000
2024-06-06	86.300	86.300	85.000	85.100	85.100	257,000
2024-06-05	85.900	86.100	85.400	85.800	85.800	114,000
2024-06-04	85.800	86.200	85.000	85.900	85.900	235,000
2024-06-03	86.000	86.000	84.900	85.800	85.800	371,000
2024-05-31	86.500	87.200	85.200	85.300	85.300	412,000
2024-05-30	86.000	87.300	85.700	86.200	86.200	740,000
2024-05-29	87.300	87.300	85.000	86.000	86.000	685,000
2024-05-28	86.000	86.800	84.700	86.500	86.500	730,000
2024-05-27	83.600	86.400	83.600	86.300	86.300	1,800,000
2024-05-24	81.700	83.100	81.300	82.800	82.800	486,000
2024-05-23	82.700	82.700	81.800	81.800	81.800	443,000
2024-05-22	83.300	83.300	82.800	82.900	82.900	272,000
2024-05-21	83.500	83.800	82.700	83.400	83.400	260,000
2024-05-20	82.900	83.400	82.100	83.300	83.300	387,000
2024-05-17	83.000	83.400	82.700	82.900	82.900	320,000
2024-05-16	83.800	84.100	82.000	83.500	83.500	692,000
2024-05-15	83.500	83.600	82.000	83.500	83.500	613,000
2024-05-14	83.000	83.000	81.900	83.000	83.000	479,000

← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	4.0887 TWD
2024-03-27	1.6000 TWD
2023-03-29	8.9748 TWD
2022-06-22	5.5000 TWD
2021-07-28	2.7000 TWD
2020-06-30	2.3000 TWD
2019-07-02	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.