Advanced International Multitech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	49.550	49.550	49.200	49.250	49.250	153,876
2026-10-19	50.000	50.000	49.300	49.500	49.500	189,596
2026-10-16	50.700	50.700	50.000	50.200	50.200	207,890
2026-10-15	50.800	50.900	50.400	50.500	50.500	99,000
2026-10-14	50.900	51.200	50.700	50.800	50.800	99,000
2026-10-13	51.500	51.700	50.800	50.800	50.800	203,501
2026-10-12	51.800	51.900	51.500	51.700	51.700	95,000
2026-10-08	51.800	52.000	51.600	51.900	51.900	48,080
2026-10-07	51.800	52.000	51.400	51.800	51.800	94,090
2026-10-06	52.400	52.400	51.600	51.600	51.600	36,000
2026-10-05	51.700	52.000	51.500	51.600	51.600	89,000
2026-10-02	52.200	52.600	52.000	52.200	52.200	59,133
2026-10-01	52.900	52.900	52.200	52.200	52.200	46,000
2026-09-30	52.500	53.000	52.500	52.600	52.600	33,100
2026-09-29	52.500	52.800	52.100	52.700	52.700	43,005
2026-09-24	52.700	52.800	52.000	52.100	52.100	25,060
2026-09-23	52.900	53.000	52.300	52.300	52.300	53,020
2026-09-22	52.700	53.000	52.200	52.900	52.900	130,000
2026-09-21	51.200	52.400	51.200	52.400	52.400	82,014
2026-09-18	52.600	52.600	50.400	50.400	50.400	106,354
2026-09-17	52.000	52.400	52.000	52.400	52.400	55,000
2026-09-16	52.600	52.600	51.800	52.400	52.400	38,005
2026-09-15	52.200	52.200	51.500	52.000	52.000	31,000
2026-09-14	51.200	53.000	51.100	52.200	52.200	110,000
2026-09-11	51.200	51.600	51.000	51.500	51.500	73,000
2026-09-10	51.900	51.900	51.400	51.700	51.700	33,000
2026-09-09	51.700	52.100	51.500	51.900	51.900	41,000
2026-09-08	52.600	52.600	51.600	52.000	52.000	33,000
2026-09-07	52.500	52.500	51.500	52.200	52.200	70,015
2026-09-04	50.800	53.000	50.700	52.700	52.700	171,000
2026-09-03	51.000	51.000	50.700	50.800	50.800	102,059
2026-09-02	50.600	50.900	50.500	50.900	50.900	83,000
2026-09-01	51.000	51.000	50.700	50.800	50.800	48,005
2026-08-31	51.100	51.100	50.300	50.600	50.600	251,080
2026-08-28	51.800	51.800	51.200	51.400	51.400	171,008
2026-08-27	52.100	52.100	51.700	51.800	51.800	141,004
2026-08-26	52.200	52.200	51.800	52.000	52.000	28,000
2026-08-25	51.900	52.000	51.800	51.900	51.900	99,000
2026-08-24	52.000	52.300	51.800	52.200	52.200	185,000
2026-08-21	52.000	52.400	51.600	52.200	52.200	158,431
2026-08-20	52.300	52.800	52.300	52.600	52.600	54,060
2026-08-19	52.500	52.900	52.100	52.700	52.700	46,000
2026-08-18	52.100	52.600	52.100	52.500	52.500	45,005
2026-08-17	52.300	52.800	52.300	52.600	52.600	86,004
2026-08-14	52.300	52.500	52.200	52.300	52.300	120,001
2026-08-13	52.400	52.700	52.400	52.500	52.500	86,000
2026-08-12	52.500	53.200	52.400	52.600	52.600	140,000
2026-08-11	52.900	53.000	52.500	52.900	52.900	93,000
2026-08-10	52.600	53.100	52.500	53.100	53.100	96,000
2026-08-07	52.900	53.000	52.600	52.900	52.900	96,000
2026-08-06	53.000	53.000	52.600	52.900	52.900	128,000
2026-08-05	53.400	53.900	52.400	53.600	53.600	255,158
2026-08-04	54.100	54.300	53.900	54.100	54.100	47,015
2026-08-03	54.500	54.500	53.600	54.100	54.100	72,040
2026-07-31	55.400	55.400	53.900	54.000	54.000	192,258
2026-07-30	55.300	55.900	54.700	54.700	54.700	134,003
2026-07-29	56.600	56.600	54.800	55.400	55.400	174,002
2026-07-28	56.500	56.800	55.800	55.800	55.800	128,200
2026-07-27	56.800	57.000	56.500	57.000	57.000	58,019
2026-07-24	57.900	57.900	56.700	56.800	56.800	140,039

Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	4.0887 TWD
2024-03-27	1.6000 TWD
2023-03-29	8.9748 TWD
2022-06-22	5.5000 TWD
2021-07-28	2.7000 TWD
2020-06-30	2.3000 TWD
2019-07-02	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.