Advanced International Multitech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 84.100 | 84.900 | 81.900 | 82.200 | 82.200 | 1,170,000 |
| 2024-05-10 | 81.500 | 83.900 | 80.600 | 83.500 | 83.500 | 2,876,000 |
| 2024-05-09 | 79.000 | 81.600 | 79.000 | 80.100 | 80.100 | 1,394,000 |
| 2024-05-08 | 77.700 | 79.200 | 77.400 | 79.200 | 79.200 | 1,184,000 |
| 2024-05-07 | 76.100 | 77.500 | 76.100 | 77.200 | 77.200 | 690,000 |
| 2024-05-06 | 75.700 | 76.400 | 75.000 | 76.100 | 76.100 | 403,000 |
| 2024-05-03 | 76.400 | 76.400 | 75.200 | 76.300 | 76.300 | 395,000 |
| 2024-05-02 | 75.000 | 76.000 | 74.300 | 76.000 | 76.000 | 464,000 |
| 2024-04-30 | 75.300 | 75.300 | 74.100 | 75.100 | 75.100 | 1,215,000 |
| 2024-04-29 | 75.200 | 75.600 | 74.700 | 74.700 | 74.700 | 337,000 |
| 2024-04-26 | 75.700 | 75.700 | 74.600 | 75.200 | 75.200 | 475,000 |
| 2024-04-25 | 75.000 | 75.700 | 75.000 | 75.200 | 75.200 | 183,000 |
| 2024-04-24 | 75.300 | 75.800 | 74.900 | 75.200 | 75.200 | 326,000 |
| 2024-04-23 | 75.600 | 76.000 | 74.900 | 75.200 | 75.200 | 234,000 |
| 2024-04-22 | 76.100 | 76.500 | 74.800 | 75.200 | 75.200 | 967,000 |
| 2024-04-19 | 77.100 | 78.000 | 75.600 | 76.200 | 76.200 | 616,000 |
| 2024-04-18 | 77.900 | 78.500 | 76.700 | 77.300 | 77.300 | 430,000 |
| 2024-04-17 | 74.500 | 77.900 | 74.500 | 77.900 | 77.900 | 1,211,000 |
| 2024-04-16 | 78.100 | 78.100 | 73.300 | 74.500 | 74.500 | 1,458,000 |
| 2024-04-15 | 74.700 | 74.700 | 74.700 | 74.700 | 74.700 | 0 |
| 2024-04-12 | 74.300 | 75.100 | 74.000 | 74.700 | 74.700 | 417,000 |
| 2024-04-11 | 74.400 | 74.600 | 74.000 | 74.300 | 74.300 | 329,000 |
| 2024-04-10 | 72.500 | 74.400 | 72.500 | 74.100 | 74.100 | 550,000 |
| 2024-04-09 | 71.100 | 73.400 | 71.100 | 73.000 | 73.000 | 554,000 |
| 2024-04-08 | 71.000 | 71.200 | 70.900 | 71.000 | 71.000 | 100,000 |
| 2024-04-03 | 71.300 | 71.600 | 70.900 | 71.000 | 71.000 | 191,000 |
| 2024-04-02 | 70.600 | 71.400 | 70.100 | 71.300 | 71.300 | 361,000 |
| 2024-04-01 | 69.800 | 70.700 | 69.800 | 70.300 | 70.300 | 193,000 |
| 2024-03-29 | 70.300 | 70.300 | 69.900 | 69.900 | 69.900 | 85,000 |
| 2024-03-28 | 69.600 | 70.000 | 69.200 | 69.900 | 69.900 | 157,000 |
| 2024-03-27 | 69.600 | 69.900 | 69.100 | 69.600 | 69.600 | 158,000 |
| 2024-03-26 | 71.000 | 71.000 | 71.000 | 71.000 | 69.400 | 325,309 |
| 2024-03-25 | 71.000 | 71.000 | 71.000 | 71.000 | 69.400 | 163,807 |
| 2024-03-22 | 71.400 | 71.500 | 70.800 | 71.000 | 69.400 | 383,000 |
| 2024-03-21 | 71.700 | 71.800 | 71.500 | 71.800 | 70.182 | 369,000 |
| 2024-03-20 | 72.000 | 72.200 | 71.400 | 71.700 | 71.700 | 252,000 |
| 2024-03-19 | 71.500 | 72.500 | 71.500 | 72.100 | 72.100 | 203,000 |
| 2024-03-18 | 71.600 | 71.600 | 71.600 | 71.600 | 71.600 | 223,224 |
| 2024-03-15 | 73.000 | 73.000 | 71.300 | 71.600 | 71.600 | 404,000 |
| 2024-03-14 | 74.000 | 74.000 | 73.100 | 73.100 | 73.100 | 274,000 |
| 2024-03-13 | 73.700 | 74.000 | 73.300 | 73.300 | 73.300 | 205,000 |
| 2024-03-12 | 73.100 | 73.500 | 73.000 | 73.400 | 73.400 | 243,000 |
| 2024-03-11 | 72.700 | 73.000 | 72.500 | 72.800 | 72.800 | 179,000 |
| 2024-03-08 | 73.300 | 73.300 | 72.700 | 72.700 | 72.700 | 324,000 |
| 2024-03-07 | 73.400 | 74.500 | 73.200 | 73.300 | 73.300 | 262,000 |
| 2024-03-06 | 73.200 | 73.900 | 73.100 | 73.300 | 73.300 | 132,000 |
| 2024-03-05 | 73.500 | 73.500 | 73.100 | 73.200 | 73.200 | 230,000 |
| 2024-03-04 | 74.100 | 74.100 | 73.500 | 73.500 | 73.500 | 186,000 |
| 2024-03-01 | 74.400 | 74.500 | 73.800 | 74.100 | 74.100 | 130,000 |
| 2024-02-29 | 74.700 | 75.000 | 74.200 | 74.200 | 74.200 | 269,000 |
| 2024-02-27 | 73.500 | 75.200 | 73.500 | 74.200 | 74.200 | 199,000 |
| 2024-02-26 | 76.000 | 76.700 | 74.700 | 75.000 | 75.000 | 466,000 |
| 2024-02-23 | 75.900 | 76.600 | 75.700 | 76.300 | 76.300 | 479,000 |
| 2024-02-22 | 73.600 | 75.800 | 73.600 | 75.800 | 75.800 | 577,000 |
| 2024-02-21 | 73.900 | 74.700 | 73.600 | 73.600 | 73.600 | 434,000 |
| 2024-02-20 | 73.400 | 73.400 | 72.800 | 73.000 | 73.000 | 119,000 |
| 2024-02-19 | 71.700 | 73.300 | 71.700 | 73.300 | 73.300 | 414,000 |
| 2024-02-16 | 70.600 | 71.900 | 70.600 | 71.200 | 71.200 | 290,000 |
| 2024-02-15 | 70.500 | 70.600 | 69.900 | 70.100 | 70.100 | 161,000 |
| 2024-02-05 | 70.700 | 70.800 | 70.200 | 70.500 | 70.500 | 156,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.0000 TWD |
| 2025-03-27 | 4.0887 TWD |
| 2024-03-27 | 1.6000 TWD |
| 2023-03-29 | 8.9748 TWD |
| 2022-06-22 | 5.5000 TWD |
| 2021-07-28 | 2.7000 TWD |
| 2020-06-30 | 2.3000 TWD |
| 2019-07-02 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.