Advanced International Multitech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	70.700	71.800	70.200	70.700	70.700	128,000
2024-02-01	70.900	71.000	70.700	70.700	70.700	69,000
2024-01-31	70.900	71.800	70.600	70.800	70.800	184,000
2024-01-30	71.800	71.800	71.200	71.200	71.200	98,000
2024-01-29	71.700	72.300	71.700	71.900	71.900	143,000
2024-01-26	71.600	72.000	71.300	71.900	71.900	91,000
2024-01-25	71.200	71.900	71.100	71.600	71.600	60,000
2024-01-24	71.200	71.900	71.100	71.400	71.400	107,000
2024-01-23	70.900	71.300	70.600	71.200	71.200	127,000
2024-01-22	71.300	71.600	70.600	70.900	70.900	119,000
2024-01-19	70.800	71.500	70.600	71.300	71.300	167,000
2024-01-18	70.800	70.800	69.900	70.100	70.100	148,000
2024-01-17	72.300	72.300	70.800	70.800	70.800	179,000
2024-01-16	72.300	72.700	72.100	72.300	72.300	314,000
2024-01-15	71.000	72.500	71.000	72.000	72.000	106,000
2024-01-12	70.500	71.300	70.500	70.800	70.800	72,000
2024-01-11	70.300	71.400	70.300	71.100	71.100	145,000
2024-01-10	71.400	71.400	70.800	70.800	70.800	123,000
2024-01-09	72.400	72.400	71.100	71.300	71.300	222,000
2024-01-08	72.500	73.100	71.800	71.800	71.800	253,000
2024-01-05	72.300	73.300	72.200	72.600	72.600	233,000
2024-01-04	73.000	73.100	72.000	72.500	72.500	320,000
2024-01-03	72.600	73.000	72.200	72.900	72.900	221,000
2024-01-02	73.200	73.400	72.500	72.800	72.800	209,000
2023-12-29	72.900	73.400	72.600	72.800	72.800	222,000
2023-12-28	72.700	73.400	72.700	73.100	73.100	197,000
2023-12-27	73.200	73.800	73.000	73.000	73.000	207,000
2023-12-26	73.200	74.300	73.100	73.100	73.100	270,000
2023-12-25	73.300	73.400	72.700	73.200	73.200	118,000
2023-12-22	74.000	74.300	73.100	73.300	73.300	150,000
2023-12-21	72.900	73.900	72.900	73.700	73.700	192,000
2023-12-20	72.700	73.900	72.700	73.300	73.300	394,000
2023-12-19	72.700	72.800	72.000	72.400	72.400	159,000
2023-12-18	73.400	73.400	72.600	72.600	72.600	130,000
2023-12-15	72.400	73.400	72.400	73.000	73.000	264,000
2023-12-14	72.000	72.800	71.800	72.400	72.400	359,000
2023-12-13	71.900	72.000	71.500	71.800	71.800	78,000
2023-12-12	71.700	72.100	71.600	71.600	71.600	133,000
2023-12-11	72.900	72.900	71.600	71.700	71.700	182,000
2023-12-08	73.000	73.500	72.800	72.900	72.900	170,000
2023-12-07	72.500	73.400	72.500	72.900	72.900	219,000
2023-12-06	73.500	73.900	72.500	72.900	72.900	198,000
2023-12-05	73.000	73.600	72.900	73.200	73.200	296,000
2023-12-04	71.800	73.100	71.800	73.000	73.000	344,000
2023-12-01	71.400	72.000	71.400	71.800	71.800	163,000
2023-11-30	71.400	71.500	71.000	71.200	71.200	120,000
2023-11-29	71.400	72.000	71.300	71.300	71.300	243,000
2023-11-28	70.300	71.500	70.200	71.300	71.300	408,000
2023-11-27	70.000	70.500	69.900	70.100	70.100	235,000
2023-11-24	70.000	70.200	69.800	69.900	69.900	162,000
2023-11-23	69.600	70.300	69.600	69.800	69.800	238,000
2023-11-22	69.600	70.200	69.300	69.600	69.600	248,000
2023-11-21	69.800	70.200	68.900	69.200	69.200	226,000
2023-11-20	68.600	69.400	68.000	69.300	69.300	287,000
2023-11-17	69.000	69.000	68.500	68.600	68.600	111,000
2023-11-16	69.300	69.500	68.500	68.900	68.900	231,000
2023-11-15	68.900	70.000	68.600	69.300	69.300	219,000
2023-11-14	69.500	69.500	68.300	68.500	68.500	189,000
2023-11-13	68.400	69.500	68.300	69.000	69.000	224,000
2023-11-10	68.900	69.300	68.300	68.300	68.300	271,000

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	4.0887 TWD
2024-03-27	1.6000 TWD
2023-03-29	8.9748 TWD
2022-06-22	5.5000 TWD
2021-07-28	2.7000 TWD
2020-06-30	2.3000 TWD
2019-07-02	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.