Advanced International Multitech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	68.900	69.300	68.300	68.300	68.300	271,000
2023-11-09	70.500	70.500	69.000	69.100	69.100	558,000
2023-11-08	69.800	70.800	67.300	69.700	69.700	1,415,000
2023-11-07	69.900	70.500	69.800	70.200	70.200	334,000
2023-11-06	69.000	70.000	68.500	69.600	69.600	393,000
2023-11-03	67.000	68.600	66.300	68.500	68.500	538,000
2023-11-02	65.800	67.600	65.000	66.100	66.100	654,000
2023-11-01	66.300	66.300	64.700	65.500	65.500	447,000
2023-10-31	68.000	68.300	66.000	66.300	66.300	410,000
2023-10-30	67.400	68.000	67.300	67.600	67.600	239,000
2023-10-27	66.900	67.400	66.600	66.900	66.900	93,000
2023-10-26	67.300	67.600	66.300	66.700	66.700	272,000
2023-10-25	67.200	67.800	66.500	67.300	67.300	175,000
2023-10-24	66.200	67.100	65.200	66.800	66.800	182,000
2023-10-23	65.900	66.500	64.900	66.200	66.200	140,000
2023-10-20	65.400	66.300	64.000	66.100	66.100	324,000
2023-10-19	66.100	66.100	65.100	65.300	65.300	419,000
2023-10-18	67.000	67.200	66.300	66.300	66.300	323,000
2023-10-17	67.400	68.100	66.900	66.900	66.900	284,000
2023-10-16	68.800	68.800	66.500	67.100	67.100	579,000
2023-10-13	69.600	69.800	68.800	68.800	68.800	443,000
2023-10-12	70.000	70.000	69.300	69.500	69.500	240,000
2023-10-11	72.800	72.800	69.100	69.400	69.400	932,000
2023-10-06	70.900	73.300	70.800	72.900	72.900	903,000
2023-10-05	70.700	71.700	70.600	70.900	70.900	439,000
2023-10-04	70.700	71.200	69.600	70.200	70.200	503,000
2023-10-03	69.000	71.500	68.900	70.700	70.700	1,259,000
2023-10-02	70.500	70.600	68.600	69.000	69.000	1,303,000
2023-09-28	67.200	70.900	67.000	70.400	70.400	3,402,000
2023-09-27	67.500	68.600	66.100	66.700	66.700	3,530,000
2023-09-26	62.100	69.200	62.100	69.000	69.000	10,822,000
2023-09-25	69.000	69.000	69.000	69.000	69.000	631,000
2023-09-22	74.800	76.600	74.800	76.600	76.600	188,000
2023-09-21	76.100	76.700	75.600	76.100	76.100	276,000
2023-09-20	77.500	77.500	76.100	76.900	76.900	301,000
2023-09-19	78.000	78.000	77.100	77.700	77.700	403,000
2023-09-18	76.100	77.400	75.700	77.200	77.200	433,000
2023-09-15	75.300	76.100	75.000	76.100	76.100	222,000
2023-09-14	75.000	75.500	74.900	75.200	75.200	200,000
2023-09-13	74.800	75.600	74.500	75.000	75.000	113,000
2023-09-12	75.600	75.600	74.600	75.400	75.400	105,000
2023-09-11	75.600	75.600	74.000	75.000	75.000	353,000
2023-09-08	76.300	76.800	75.700	76.300	76.300	197,000
2023-09-07	76.400	77.000	76.100	76.700	76.700	209,000
2023-09-06	77.000	77.200	76.100	76.100	76.100	323,000
2023-09-05	76.500	77.200	76.400	77.000	77.000	206,000
2023-09-04	77.300	77.300	76.200	76.900	76.900	221,000
2023-09-01	76.000	76.900	75.300	76.800	76.800	363,000
2023-08-31	75.700	75.900	74.900	75.800	75.800	443,000
2023-08-30	74.300	75.200	73.700	75.200	75.200	479,000
2023-08-29	72.100	74.200	72.100	74.200	74.200	720,000
2023-08-28	71.700	71.900	71.200	71.800	71.800	226,000
2023-08-25	71.000	71.900	70.100	71.500	71.500	284,000
2023-08-24	72.000	72.300	70.500	70.900	70.900	343,000
2023-08-23	71.100	71.700	70.800	71.500	71.500	164,000
2023-08-22	71.200	71.300	70.500	71.100	71.100	199,000
2023-08-21	71.200	71.200	70.400	70.900	70.900	218,000
2023-08-18	71.500	72.000	71.500	71.500	71.500	284,000
2023-08-17	70.600	72.400	70.400	72.000	72.000	320,000
2023-08-16	71.200	71.200	70.300	71.200	71.200	260,000

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	4.0887 TWD
2024-03-27	1.6000 TWD
2023-03-29	8.9748 TWD
2022-06-22	5.5000 TWD
2021-07-28	2.7000 TWD
2020-06-30	2.3000 TWD
2019-07-02	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.