Advanced International Multitech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	71.000	72.300	71.000	71.500	71.500	208,000
2023-08-14	71.700	71.700	70.600	70.800	70.800	528,000
2023-08-11	74.100	74.100	72.000	72.300	72.300	812,000
2023-08-10	75.000	75.000	74.000	74.100	74.100	743,000
2023-08-09	76.200	76.300	75.500	75.600	75.600	568,000
2023-08-08	77.700	77.800	76.300	76.400	76.400	849,000
2023-08-07	78.200	78.200	77.100	77.700	77.700	435,000
2023-08-04	78.500	78.600	77.800	78.200	78.200	410,000
2023-08-03	78.400	78.400	78.400	78.400	78.400	0
2023-08-02	78.500	79.300	78.100	78.400	78.400	349,000
2023-08-01	78.500	78.500	78.000	78.400	78.400	327,000
2023-07-31	79.000	79.000	78.300	78.500	78.500	549,000
2023-07-28	79.200	79.500	78.700	79.000	79.000	207,000
2023-07-27	80.000	80.000	78.800	79.100	79.100	347,000
2023-07-26	80.200	80.200	78.200	78.600	78.600	720,000
2023-07-25	80.600	80.800	79.800	79.900	79.900	518,000
2023-07-24	82.600	82.600	80.500	80.500	80.500	648,000
2023-07-21	82.600	82.600	81.800	82.100	82.100	396,000
2023-07-20	81.100	83.100	80.800	83.000	83.000	673,000
2023-07-19	81.600	81.600	80.800	81.100	81.100	696,000
2023-07-18	82.500	83.400	81.500	81.600	81.600	808,000
2023-07-17	83.200	83.200	82.100	82.500	82.500	825,000
2023-07-14	84.000	84.000	81.500	83.200	83.200	1,435,000
2023-07-13	83.500	85.600	82.600	84.000	84.000	3,879,000
2023-07-12	79.500	82.000	78.600	81.800	81.800	2,086,000
2023-07-11	79.700	79.700	78.800	79.000	79.000	278,000
2023-07-10	80.100	81.200	79.100	79.400	79.400	404,000
2023-07-07	79.000	79.600	78.200	79.200	79.200	393,000
2023-07-06	80.500	80.800	79.100	79.200	79.200	1,019,000
2023-07-05	80.100	81.800	79.700	81.300	81.300	1,101,000
2023-07-04	80.200	80.400	80.100	80.100	80.100	644,000
2023-07-03	80.300	80.300	79.600	80.200	80.200	785,000
2023-06-30	78.400	79.700	78.000	79.500	79.500	996,000
2023-06-29	77.700	78.400	77.600	77.600	77.600	196,000
2023-06-28	78.000	78.500	77.700	77.700	77.700	222,000
2023-06-27	77.500	78.600	77.500	78.000	78.000	245,000
2023-06-26	77.500	77.900	77.300	77.600	77.600	267,000
2023-06-21	77.700	78.400	77.600	77.900	77.900	204,000
2023-06-20	78.800	79.200	77.700	77.900	77.900	425,000
2023-06-19	78.100	79.200	77.700	78.700	78.700	550,000
2023-06-16	77.700	78.100	77.100	77.700	77.700	603,000
2023-06-15	77.800	78.300	77.300	77.700	77.700	460,000
2023-06-14	78.000	78.500	77.800	77.900	77.900	553,000
2023-06-13	77.300	77.400	76.500	77.200	77.200	525,000
2023-06-12	79.700	79.700	76.600	76.900	76.900	1,813,000
2023-06-09	80.100	80.400	79.200	79.700	79.700	1,750,000
2023-06-08	79.000	81.400	78.800	81.300	81.300	1,715,000
2023-06-07	78.700	79.300	78.600	78.700	78.700	437,000
2023-06-06	79.600	79.700	78.600	78.700	78.700	437,000
2023-06-05	79.900	80.200	79.500	79.500	79.500	440,000
2023-06-02	80.200	80.200	79.300	79.300	79.300	531,000
2023-06-01	79.500	79.900	79.200	79.900	79.900	276,000
2023-05-31	79.700	80.100	79.500	79.500	79.500	221,000
2023-05-30	80.700	80.700	79.400	79.600	79.600	461,000
2023-05-29	80.200	80.800	80.000	80.100	80.100	295,000
2023-05-26	82.300	82.300	80.100	80.100	80.100	643,000
2023-05-25	81.800	81.800	81.200	81.700	81.700	302,000
2023-05-24	81.500	82.200	81.000	81.800	81.800	521,000
2023-05-23	81.300	81.800	80.600	81.700	81.700	717,000
2023-05-22	80.800	81.400	79.700	81.300	81.300	633,000

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	4.0887 TWD
2024-03-27	1.6000 TWD
2023-03-29	8.9748 TWD
2022-06-22	5.5000 TWD
2021-07-28	2.7000 TWD
2020-06-30	2.3000 TWD
2019-07-02	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.