Advanced International Multitech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	95.300	95.400	94.600	95.100	87.123	714,960
2023-02-15	95.500	95.900	94.800	95.100	87.123	537,924
2023-02-14	95.500	96.100	95.000	95.500	87.490	438,983
2023-02-13	96.200	96.200	94.600	95.300	87.307	892,141
2023-02-10	98.000	98.000	96.100	96.500	88.406	1,677,969
2023-02-09	96.800	99.200	96.800	99.100	90.788	1,587,855
2023-02-08	97.200	97.300	96.400	96.600	88.498	646,296
2023-02-07	96.400	97.200	96.000	96.500	88.406	838,882
2023-02-06	96.800	97.200	95.600	95.800	87.765	932,689
2023-02-03	98.100	98.200	96.400	96.600	88.498	1,837,160
2023-02-02	99.100	99.300	98.200	98.400	90.147	877,809
2023-02-01	99.300	99.700	98.400	99.000	90.696	764,157
2023-01-31	99.600	99.600	99.000	99.100	90.788	370,279
2023-01-30	99.700	100.00	98.500	99.700	91.338	739,344
2023-01-17	97.900	99.300	97.800	98.200	89.963	452,691
2023-01-16	98.600	98.600	97.600	98.000	89.780	395,485
2023-01-13	100.00	100.00	98.300	98.600	90.330	728,631
2023-01-12	101.00	101.50	99.300	99.600	91.246	820,425
2023-01-11	100.00	100.50	99.900	100.00	91.612	1,009,108
2023-01-10	99.000	100.50	98.800	99.500	91.154	2,353,169
2023-01-09	99.500	99.900	97.500	98.000	89.780	1,051,889
2023-01-06	96.900	99.500	96.900	98.900	90.605	1,278,426
2023-01-05	96.800	97.700	96.300	96.900	88.772	591,687
2023-01-04	96.100	96.800	95.700	95.800	87.765	404,444
2023-01-03	95.800	97.000	95.600	95.800	87.765	781,375
2022-12-30	94.200	95.600	93.700	94.900	86.940	338,768
2022-12-29	93.100	93.800	91.700	93.600	85.749	462,553
2022-12-28	94.700	95.000	93.500	93.500	85.658	298,789
2022-12-27	94.500	95.400	94.300	94.700	86.757	196,458
2022-12-26	94.700	94.700	93.700	93.900	86.024	253,619
2022-12-23	94.200	94.700	93.500	94.700	86.757	232,520
2022-12-22	95.000	96.200	94.900	95.200	87.215	283,553
2022-12-21	93.900	94.900	93.900	94.100	86.207	272,579
2022-12-20	96.800	97.400	93.600	93.900	86.024	821,454
2022-12-19	97.500	97.600	96.300	97.200	89.047	340,629
2022-12-16	96.400	97.100	96.300	97.000	88.864	761,377
2022-12-15	98.100	98.700	97.600	98.200	89.963	279,163
2022-12-14	98.300	98.300	97.200	98.100	89.872	326,819
2022-12-13	99.000	99.000	97.200	97.200	89.047	664,765
2022-12-12	100.50	100.50	98.100	98.300	90.055	966,997
2022-12-09	104.00	104.00	100.00	100.50	92.070	1,068,561
2022-12-08	99.600	104.00	99.600	102.50	93.903	1,213,134
2022-12-07	105.00	105.00	99.200	100.50	92.070	1,805,344
2022-12-06	103.00	105.00	102.00	103.00	94.361	1,061,991
2022-12-05	102.50	104.50	102.00	103.00	94.361	1,135,192
2022-12-02	99.900	104.50	99.800	102.00	93.445	1,738,583
2022-12-01	99.300	99.700	98.900	99.500	91.154	600,364
2022-11-30	97.500	99.300	97.500	98.400	90.147	450,444
2022-11-29	98.000	98.300	97.500	97.700	89.505	166,409
2022-11-28	97.300	98.100	97.000	98.000	89.780	159,144
2022-11-25	97.700	99.300	97.500	97.700	89.505	575,251
2022-11-24	97.600	97.700	96.800	97.600	89.414	402,601
2022-11-23	99.000	99.000	97.100	97.600	89.414	361,680
2022-11-22	99.900	99.900	97.500	98.500	90.238	963,596
2022-11-21	97.300	100.00	96.300	99.700	91.338	1,147,206
2022-11-18	98.000	99.100	96.100	96.300	88.223	710,246
2022-11-17	98.200	98.900	97.500	98.300	90.055	484,525
2022-11-16	98.100	99.300	97.800	98.200	89.963	461,559
2022-11-15	97.100	98.400	97.100	97.900	89.689	469,210
2022-11-14	97.700	98.000	96.600	97.800	89.597	484,721

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	4.0887 TWD
2024-03-27	1.6000 TWD
2023-03-29	8.9748 TWD
2022-06-22	5.5000 TWD
2021-07-28	2.7000 TWD
2020-06-30	2.3000 TWD
2019-07-02	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.