Advanced International Multitech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	100.50	101.00	97.300	97.700	89.505	1,835,297
2022-11-10	97.900	99.000	97.500	98.700	90.421	926,722
2022-11-09	97.500	99.900	96.400	97.400	89.230	1,665,706
2022-11-08	99.100	99.500	96.100	96.500	88.406	1,160,142
2022-11-07	99.800	100.50	98.100	98.700	90.421	961,772
2022-11-04	97.000	99.500	97.000	98.900	90.605	714,045
2022-11-03	96.400	97.600	95.400	97.000	88.864	465,636
2022-11-02	96.100	99.100	95.600	97.100	88.956	1,043,912
2022-11-01	93.000	95.800	92.800	95.400	87.398	640,527
2022-10-31	91.500	93.400	91.500	92.900	85.108	485,637
2022-10-28	92.100	93.400	90.800	91.100	83.459	692,035
2022-10-27	90.900	93.500	90.900	92.900	85.108	772,177
2022-10-26	90.200	91.400	88.900	90.700	83.092	393,502
2022-10-25	90.900	91.300	88.500	89.000	81.535	393,331
2022-10-24	91.200	91.200	89.800	90.100	82.543	349,495
2022-10-21	90.800	90.800	89.200	89.200	81.718	309,896
2022-10-20	90.400	90.900	88.700	90.800	83.184	591,520
2022-10-19	94.400	94.400	90.500	90.500	82.909	917,848
2022-10-18	89.000	92.800	89.000	91.100	83.459	1,253,572
2022-10-17	87.400	88.900	86.000	88.000	80.619	461,795
2022-10-14	87.300	89.300	86.900	88.300	80.894	526,468
2022-10-13	88.300	88.500	84.600	84.800	77.687	1,024,913
2022-10-12	88.200	88.900	86.600	88.600	81.169	477,087
2022-10-11	89.400	90.900	87.500	87.500	80.161	1,101,906
2022-10-07	91.000	92.500	90.700	91.100	83.459	334,947
2022-10-06	92.400	92.500	90.500	90.700	83.092	351,402
2022-10-05	94.000	94.400	91.200	91.400	83.734	622,357
2022-10-04	91.900	93.000	91.500	93.000	85.200	403,538
2022-10-03	90.200	92.200	89.700	90.500	82.909	512,178
2022-09-30	91.300	91.900	88.900	91.800	84.100	807,387
2022-09-29	90.800	94.000	90.800	92.800	85.016	923,404
2022-09-28	94.200	94.300	89.000	89.000	81.535	1,043,333
2022-09-27	93.000	94.600	92.600	94.300	86.390	580,245
2022-09-26	95.500	95.900	92.600	92.600	84.833	990,729
2022-09-23	101.00	101.00	97.100	97.500	89.322	782,575
2022-09-22	99.500	101.00	96.500	101.00	92.529	819,033
2022-09-21	101.50	101.50	99.300	99.400	91.063	556,684
2022-09-20	99.000	103.00	98.600	101.50	92.987	1,512,098
2022-09-19	103.00	103.00	96.500	97.100	88.956	1,848,289
2022-09-16	103.00	105.00	103.00	103.00	94.361	577,626
2022-09-15	106.00	106.00	103.00	103.50	94.819	618,766
2022-09-14	101.50	105.50	101.00	105.00	96.193	827,775
2022-09-13	106.00	108.00	104.00	104.50	95.735	1,254,818
2022-09-12	106.00	106.00	101.50	105.00	96.193	1,517,709
2022-09-08	104.50	106.00	103.00	105.00	96.193	1,304,931
2022-09-07	106.50	107.00	102.00	103.50	94.819	2,443,142
2022-09-06	107.00	110.50	105.50	107.00	98.025	3,934,671
2022-09-05	112.50	114.50	104.50	105.00	96.193	4,571,961
2022-09-02	106.00	113.50	106.00	110.50	101.23	7,036,777
2022-09-01	101.50	106.50	100.00	104.50	95.735	3,304,204
2022-08-31	103.00	106.00	99.800	101.50	92.987	6,739,713
2022-08-30	95.100	101.50	95.100	100.00	91.612	3,885,832
2022-08-29	92.800	94.500	92.400	94.200	86.299	825,456
2022-08-26	95.000	96.000	93.600	95.000	87.032	1,235,796
2022-08-25	93.800	95.000	93.400	93.400	85.566	742,924
2022-08-24	95.000	95.000	92.500	93.200	85.383	899,917
2022-08-23	92.000	94.800	92.000	94.500	86.574	1,317,748
2022-08-22	92.500	93.700	92.000	92.500	84.741	936,058
2022-08-19	91.200	92.900	90.700	92.600	84.833	1,137,023
2022-08-18	90.800	91.800	89.900	91.100	83.459	716,800

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	4.0887 TWD
2024-03-27	1.6000 TWD
2023-03-29	8.9748 TWD
2022-06-22	5.5000 TWD
2021-07-28	2.7000 TWD
2020-06-30	2.3000 TWD
2019-07-02	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.