Advanced International Multitech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-18	90.800	91.800	89.900	91.100	83.459	716,800
2022-08-17	89.400	91.800	88.600	90.700	83.092	1,380,813
2022-08-16	89.000	89.400	87.900	88.500	81.077	893,498
2022-08-15	93.000	93.000	88.000	88.000	80.619	1,873,647
2022-08-12	90.500	92.000	90.300	91.700	84.009	1,139,495
2022-08-11	90.500	91.000	88.700	89.700	82.176	819,875
2022-08-10	89.500	91.300	88.300	89.700	82.176	1,285,114
2022-08-09	87.700	90.500	87.000	89.700	82.176	2,183,966
2022-08-08	85.000	88.500	84.500	87.800	80.436	2,521,966
2022-08-05	84.700	86.800	84.200	84.500	77.412	2,802,490
2022-08-04	82.200	82.800	80.700	82.700	75.763	433,348
2022-08-03	81.500	83.800	81.500	82.200	75.305	728,731
2022-08-02	82.500	82.500	80.600	81.200	74.389	676,670
2022-08-01	82.500	84.000	81.700	83.000	76.038	623,000
2022-07-29	81.200	82.500	80.500	82.100	75.214	547,775
2022-07-28	82.800	82.800	80.500	80.500	73.748	512,132
2022-07-27	80.000	82.900	80.000	82.300	75.397	660,310
2022-07-26	80.800	81.000	79.600	80.000	73.290	228,450
2022-07-25	79.600	81.400	79.600	81.000	74.206	235,910
2022-07-22	80.000	80.600	79.500	79.600	72.923	185,891
2022-07-21	79.500	80.300	79.200	80.000	73.290	265,360
2022-07-20	81.400	81.400	79.400	79.800	73.107	692,037
2022-07-19	78.600	81.000	78.600	80.600	73.840	592,892
2022-07-18	77.500	79.400	77.500	79.200	72.557	409,444
2022-07-15	76.000	77.800	75.800	77.200	70.725	337,310
2022-07-14	75.300	76.500	75.300	76.300	69.900	290,527
2022-07-13	76.800	76.800	75.400	75.500	69.167	352,528
2022-07-12	75.100	75.300	73.800	75.000	68.709	506,994
2022-07-11	78.000	78.600	75.000	76.200	69.809	1,275,785
2022-07-08	77.900	80.400	77.800	79.600	72.923	1,063,174
2022-07-07	75.500	76.800	74.100	76.500	70.083	317,809
2022-07-06	76.700	76.800	74.500	74.600	68.343	334,973
2022-07-05	74.600	77.600	73.500	76.500	70.083	693,767
2022-07-04	74.600	75.000	72.800	73.300	67.152	520,340
2022-07-01	77.500	77.500	73.000	73.500	67.335	956,176
2022-06-30	79.300	80.000	76.700	77.300	70.816	812,826
2022-06-29	77.500	79.500	77.500	79.200	72.557	306,525
2022-06-28	79.500	79.500	78.000	78.200	71.641	362,893
2022-06-27	78.700	80.400	78.700	79.900	73.198	504,385
2022-06-24	76.000	80.200	75.900	79.700	73.015	1,769,801
2022-06-23	74.600	74.700	72.200	73.300	67.152	1,003,923
2022-06-22	75.800	76.600	73.500	73.500	67.335	1,693,133
2022-06-21	79.000	81.000	79.000	80.600	68.801	1,526,643
2022-06-20	83.100	83.200	79.000	79.000	67.435	1,802,582
2022-06-17	83.000	83.600	82.100	82.500	70.423	1,624,805
2022-06-16	87.000	87.900	84.200	84.200	71.874	972,659
2022-06-15	87.000	87.200	86.000	86.500	73.837	520,702
2022-06-14	87.000	87.300	85.200	87.000	74.264	645,493
2022-06-13	87.200	87.900	86.800	87.000	74.264	777,080
2022-06-10	89.000	89.500	88.300	89.100	76.057	450,909
2022-06-09	89.600	90.800	88.300	89.000	75.971	1,250,367
2022-06-08	91.200	92.400	90.000	90.000	76.825	2,888,964
2022-06-07	94.300	94.600	93.700	93.900	80.154	390,537
2022-06-06	95.800	95.800	93.600	93.600	79.898	1,059,192
2022-06-02	92.200	95.500	92.000	94.500	80.666	1,587,079
2022-06-01	93.300	94.500	92.100	92.100	78.617	1,247,870
2022-05-31	92.000	93.800	91.100	92.200	78.703	848,797
2022-05-30	91.200	92.400	91.200	91.700	78.276	628,159
2022-05-27	91.500	92.400	90.500	90.800	77.508	1,039,177
2022-05-26	94.900	95.000	90.600	91.000	77.678	1,676,569

← NewerPage 18 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	4.0887 TWD
2024-03-27	1.6000 TWD
2023-03-29	8.9748 TWD
2022-06-22	5.5000 TWD
2021-07-28	2.7000 TWD
2020-06-30	2.3000 TWD
2019-07-02	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.