Advanced International Multitech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-24	93.700	94.400	90.600	90.800	77.508	1,631,203
2022-05-23	93.600	94.500	92.100	93.100	79.471	1,589,189
2022-05-20	95.600	96.100	93.400	93.600	79.898	2,356,301
2022-05-19	94.300	96.300	92.100	96.200	82.117	4,892,057
2022-05-18	95.800	102.00	94.600	95.900	81.861	11,941,440
2022-05-17	89.000	95.500	88.300	93.900	80.154	4,899,460
2022-05-16	88.500	89.100	87.400	88.300	75.374	1,093,808
2022-05-13	88.800	88.800	87.300	87.900	75.032	635,897
2022-05-12	87.700	89.500	86.700	87.600	74.776	1,533,193
2022-05-11	87.800	89.600	86.900	88.900	75.886	2,875,514
2022-05-10	85.800	86.900	83.200	86.800	74.093	1,295,941
2022-05-09	91.000	93.800	86.200	86.500	73.837	4,404,028
2022-05-06	86.900	90.900	86.200	90.200	76.996	2,567,769
2022-05-05	89.000	89.500	87.300	88.100	75.203	1,283,558
2022-05-04	89.500	89.500	87.000	88.100	75.203	1,603,575
2022-05-03	86.000	87.900	85.200	87.800	74.947	1,331,765
2022-04-29	86.100	86.700	85.100	85.200	72.728	979,610
2022-04-28	85.600	87.500	84.400	85.000	72.557	1,457,593
2022-04-27	85.300	88.000	84.100	86.900	74.179	1,613,371
2022-04-26	86.500	89.700	85.800	86.400	73.752	2,483,471
2022-04-25	88.500	88.500	84.500	85.000	72.557	1,761,711
2022-04-22	87.400	90.000	87.100	89.700	76.569	2,830,226
2022-04-21	84.500	88.700	84.500	88.400	75.459	3,674,043
2022-04-20	83.700	84.200	83.100	83.900	71.618	554,429
2022-04-19	81.500	84.200	81.500	83.000	70.850	874,387
2022-04-18	82.400	83.200	80.700	81.100	69.228	554,010
2022-04-15	83.000	83.400	82.100	82.400	70.337	314,802
2022-04-14	83.200	84.900	82.700	83.100	70.935	604,478
2022-04-13	81.500	84.500	81.500	84.400	72.045	1,420,950
2022-04-12	80.800	81.400	79.800	80.800	68.972	422,607
2022-04-11	81.900	83.100	80.700	80.700	68.886	890,970
2022-04-08	81.800	82.700	81.000	81.700	69.740	573,218
2022-04-07	80.400	81.800	80.100	80.500	68.716	619,101
2022-04-06	80.000	82.000	79.900	80.300	68.545	743,921
2022-04-01	78.200	80.500	78.100	79.500	67.862	586,104
2022-03-31	78.500	78.700	78.100	78.700	67.179	171,236
2022-03-30	78.100	78.800	77.700	78.500	67.008	342,946
2022-03-29	77.800	77.800	77.300	77.400	66.069	144,735
2022-03-28	77.700	77.700	76.900	77.200	65.899	216,794
2022-03-25	79.000	79.000	77.700	78.400	66.923	443,010
2022-03-24	78.100	79.100	77.900	79.000	67.435	361,357
2022-03-23	78.100	78.500	77.900	78.100	66.667	202,802
2022-03-22	78.300	78.300	77.600	77.900	66.496	156,295
2022-03-21	78.400	78.400	77.800	78.200	66.752	293,103
2022-03-18	77.200	78.400	76.600	78.400	66.923	555,295
2022-03-17	76.500	77.200	75.900	77.200	65.899	487,453
2022-03-16	76.000	76.400	75.400	75.600	64.533	457,045
2022-03-15	77.000	77.000	75.300	75.600	64.533	677,708
2022-03-14	76.500	77.300	76.400	76.800	65.557	501,270
2022-03-11	77.000	77.100	76.400	77.000	65.728	622,019
2022-03-10	78.700	79.300	77.300	77.400	66.069	986,472
2022-03-09	76.900	78.000	75.500	77.700	66.325	956,361
2022-03-08	78.300	78.800	75.000	75.100	64.106	1,130,640
2022-03-07	81.700	82.200	78.300	78.300	66.838	2,005,324
2022-03-04	85.500	86.000	84.700	85.400	72.898	526,447
2022-03-03	86.400	86.500	84.800	86.000	73.410	512,616
2022-03-02	84.800	86.200	84.300	86.000	73.410	724,891
2022-03-01	85.300	87.100	84.400	84.800	72.386	1,602,772
2022-02-25	84.600	84.900	83.200	84.400	72.045	449,713
2022-02-24	85.500	85.800	82.800	83.700	71.447	898,236

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	4.0887 TWD
2024-03-27	1.6000 TWD
2023-03-29	8.9748 TWD
2022-06-22	5.5000 TWD
2021-07-28	2.7000 TWD
2020-06-30	2.3000 TWD
2019-07-02	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.