Advanced International Multitech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 56.500 | 57.600 | 55.900 | 57.600 | 57.600 | 252,120 |
| 2026-07-22 | 56.600 | 56.600 | 56.000 | 56.100 | 56.100 | 120,000 |
| 2026-07-21 | 55.800 | 56.500 | 55.700 | 56.200 | 56.200 | 192,005 |
| 2026-07-20 | 55.600 | 56.100 | 55.100 | 55.600 | 55.600 | 162,058 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.0000 TWD |
| 2025-03-27 | 4.0887 TWD |
| 2024-03-27 | 1.6000 TWD |
| 2023-03-29 | 8.9748 TWD |
| 2022-06-22 | 5.5000 TWD |
| 2021-07-28 | 2.7000 TWD |
| 2020-06-30 | 2.3000 TWD |
| 2019-07-02 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.