Advanced International Multitech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	56.600	56.600	56.000	56.100	56.100	120,000
2026-07-21	55.800	56.500	55.700	56.200	56.200	192,005
2026-07-20	55.600	56.100	55.100	55.600	55.600	162,058
2026-07-17	54.900	55.800	54.500	55.100	55.100	160,100
2026-07-16	54.800	55.500	54.800	55.200	55.200	118,060
2026-07-15	54.300	55.000	54.200	54.700	54.700	70,001
2026-07-14	54.600	54.600	53.800	54.200	54.200	87,060
2026-07-13	54.200	55.000	54.000	55.000	55.000	116,005
2026-07-10	54.200	54.200	54.200	54.200	54.200	0
2026-07-09	54.600	54.600	54.000	54.200	54.200	38,119
2026-07-08	54.200	54.800	53.600	54.600	54.600	107,001
2026-07-07	54.700	54.700	54.000	54.000	54.000	96,170
2026-07-06	55.600	55.600	54.400	54.700	54.700	189,203
2026-07-03	55.000	56.400	55.000	55.600	55.600	322,581
2026-07-02	54.100	55.200	53.500	55.000	55.000	239,171
2026-07-01	52.900	54.300	52.500	54.200	54.200	267,759
2026-06-30	53.000	53.000	52.800	52.900	52.900	98,014
2026-06-29	53.800	53.800	52.900	53.100	53.100	118,071
2026-06-26	54.000	54.100	53.200	53.700	53.700	139,000
2026-06-25	53.300	54.300	53.300	54.100	54.100	318,000
2026-06-24	53.000	53.300	52.900	53.300	53.300	170,000
2026-06-23	53.200	53.300	52.900	53.000	53.000	148,000
2026-06-22	53.300	53.300	53.000	53.100	53.100	125,018
2026-06-18	53.100	53.300	52.900	53.200	53.200	218,000
2026-06-17	53.000	53.200	52.700	53.100	53.100	114,015
2026-06-16	53.200	53.200	52.700	52.700	52.700	167,031
2026-06-15	53.500	53.600	52.900	53.200	53.200	145,000
2026-06-12	53.000	53.300	52.900	53.200	53.200	205,163
2026-06-11	52.700	53.000	52.400	53.000	53.000	121,005
2026-06-10	52.800	53.300	52.700	52.700	52.700	181,001
2026-06-09	53.000	53.100	52.700	52.800	52.800	109,540
2026-06-08	51.700	52.800	51.600	52.700	52.700	172,000
2026-06-05	53.100	53.200	52.700	53.100	53.100	137,005
2026-06-04	52.900	53.500	52.700	53.200	53.200	120,410
2026-06-03	52.700	53.400	52.500	53.300	53.300	216,000
2026-06-02	52.500	52.800	52.100	52.800	52.800	155,000
2026-06-01	53.300	53.300	52.000	52.400	52.400	577,717
2026-05-29	52.400	53.100	52.400	53.100	53.100	226,099
2026-05-28	52.700	53.000	52.300	52.600	52.600	243,050
2026-05-27	53.300	53.300	52.300	52.700	52.700	619,452
2026-05-26	54.200	54.200	53.200	53.500	53.500	578,640
2026-05-25	54.600	54.600	53.700	54.200	54.200	345,707
2026-05-22	54.400	54.400	54.100	54.400	54.400	132,055
2026-05-21	54.100	54.500	54.100	54.100	54.100	177,540
2026-05-20	54.500	54.500	54.000	54.100	54.100	123,518
2026-05-19	54.400	54.800	54.100	54.500	54.500	152,129
2026-05-18	54.500	54.700	53.900	54.400	54.400	142,010
2026-05-15	55.000	55.500	54.700	54.800	54.800	308,284
2026-05-14	55.300	55.600	54.900	55.300	55.300	447,134
2026-05-13	55.300	55.500	55.300	55.300	55.300	175,105
2026-05-12	55.200	55.900	55.000	55.800	55.800	259,107
2026-05-11	55.800	55.800	55.000	55.300	55.300	842,141
2026-05-08	55.900	56.500	55.300	56.000	56.000	366,800
2026-05-07	56.500	56.700	55.400	56.500	56.500	564,559
2026-05-06	58.100	58.100	56.500	56.800	56.800	762,264
2026-05-05	58.400	58.800	58.000	58.300	58.300	172,941
2026-05-04	59.000	59.000	58.300	58.400	58.400	348,050
2026-04-30	59.900	60.000	58.900	58.900	58.900	128,001
2026-04-29	58.800	59.600	58.700	59.600	59.600	153,203
2026-04-28	58.300	59.000	58.300	58.800	58.800	130,010

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	4.0887 TWD
2024-03-27	1.6000 TWD
2023-03-29	8.9748 TWD
2022-06-22	5.5000 TWD
2021-07-28	2.7000 TWD
2020-06-30	2.3000 TWD
2019-07-02	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.