Advanced International Multitech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-23	86.400	86.400	85.200	86.000	73.410	443,516
2022-02-22	87.500	87.500	83.900	85.800	73.240	1,102,291
2022-02-21	84.600	87.800	84.300	87.600	74.776	1,193,532
2022-02-18	83.600	85.200	83.600	84.600	72.215	876,997
2022-02-17	84.900	85.400	83.100	83.600	71.362	702,352
2022-02-16	84.900	85.000	83.300	84.300	71.959	696,010
2022-02-15	85.000	86.200	83.600	83.600	71.362	1,100,903
2022-02-14	84.000	84.500	83.000	84.200	71.874	1,397,205
2022-02-11	86.000	87.500	85.300	85.300	72.813	1,440,720
2022-02-10	88.000	88.100	85.000	86.900	74.179	2,147,695
2022-02-09	82.500	87.300	82.200	86.900	74.179	3,158,286
2022-02-08	82.000	83.500	81.700	81.700	69.740	1,435,669
2022-02-07	82.000	83.000	80.700	83.000	70.850	2,463,707
2022-01-26	77.100	81.700	77.100	80.000	68.289	4,339,606
2022-01-25	76.500	77.600	76.500	77.100	65.813	1,124,652
2022-01-24	76.200	77.500	76.000	76.800	65.557	1,229,175
2022-01-21	73.700	75.800	73.700	75.500	64.448	694,978
2022-01-20	73.400	73.800	73.400	73.700	62.911	67,088
2022-01-19	74.300	74.500	73.300	73.400	62.655	155,331
2022-01-18	74.000	74.600	74.000	74.200	63.338	121,630
2022-01-17	73.300	73.900	73.300	73.900	63.082	68,315
2022-01-14	73.700	73.700	73.000	73.200	62.484	192,218
2022-01-13	74.200	74.200	73.600	73.700	62.911	167,326
2022-01-12	74.600	74.700	73.600	74.200	63.338	386,368
2022-01-11	75.500	75.600	74.700	74.800	63.850	322,432
2022-01-10	75.200	76.400	75.100	75.400	64.362	144,889
2022-01-07	76.900	77.200	75.600	75.600	64.533	415,287
2022-01-06	76.200	77.300	76.200	76.600	65.386	329,502
2022-01-05	75.500	77.100	75.500	76.900	65.643	787,418
2022-01-04	75.900	75.900	75.300	75.500	64.448	127,936
2022-01-03	74.700	76.200	74.700	75.600	64.533	373,591
2021-12-30	74.200	75.000	74.200	75.000	64.021	152,787
2021-12-29	74.300	74.900	74.300	74.500	63.594	121,254
2021-12-28	74.500	74.800	74.000	74.800	63.850	217,985
2021-12-27	74.400	74.400	74.000	74.100	63.252	140,569
2021-12-24	74.800	75.400	74.200	74.200	63.338	206,770
2021-12-23	74.500	74.700	74.100	74.100	63.252	82,147
2021-12-22	74.500	74.700	74.000	74.100	63.252	230,881
2021-12-21	74.800	74.800	74.000	74.400	63.509	82,270
2021-12-20	74.800	74.800	74.300	74.400	63.509	185,222
2021-12-17	74.800	75.200	74.500	74.800	63.850	150,859
2021-12-16	75.900	75.900	74.500	74.800	63.850	179,322
2021-12-15	75.200	75.500	74.800	75.200	64.191	117,424
2021-12-14	76.700	76.700	74.900	75.300	64.277	255,704
2021-12-13	76.200	76.900	75.600	76.700	65.472	284,566
2021-12-10	76.000	76.100	74.800	75.800	64.704	281,896
2021-12-09	76.300	76.300	74.800	75.500	64.448	524,761
2021-12-08	76.700	76.700	75.600	75.900	64.789	299,659
2021-12-07	75.400	77.400	75.200	75.900	64.789	727,379
2021-12-06	74.100	74.800	74.100	74.500	63.594	94,480
2021-12-03	73.500	74.500	73.500	74.100	63.252	237,637
2021-12-02	75.200	75.200	73.800	73.900	63.082	345,284
2021-12-01	75.300	75.300	74.500	74.600	63.679	440,183
2021-11-30	75.900	76.200	75.400	75.600	64.533	347,319
2021-11-29	75.700	75.700	74.800	75.500	64.448	544,611
2021-11-26	76.400	77.000	75.800	76.000	64.874	303,956
2021-11-25	76.200	76.900	76.000	76.400	65.216	144,190
2021-11-24	76.300	77.100	76.100	76.100	64.960	303,941
2021-11-23	76.500	77.200	76.200	76.300	65.130	373,218
2021-11-22	76.500	76.900	75.700	76.800	65.557	411,973

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	4.0887 TWD
2024-03-27	1.6000 TWD
2023-03-29	8.9748 TWD
2022-06-22	5.5000 TWD
2021-07-28	2.7000 TWD
2020-06-30	2.3000 TWD
2019-07-02	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.