Advanced International Multitech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	76.500	76.900	75.700	76.800	65.557	411,973
2021-11-19	77.400	77.400	75.800	76.700	65.472	604,876
2021-11-18	76.500	78.000	76.300	77.200	65.899	741,645
2021-11-17	76.800	77.100	75.800	76.500	65.301	721,246
2021-11-16	76.300	77.000	76.300	76.800	65.557	251,719
2021-11-15	76.600	77.300	76.000	77.000	65.728	526,659
2021-11-12	77.400	77.400	76.300	76.600	65.386	546,941
2021-11-11	78.500	78.500	77.100	77.400	66.069	542,235
2021-11-10	78.000	78.800	77.700	78.100	66.667	282,700
2021-11-09	78.800	78.800	77.400	78.000	66.582	390,046
2021-11-08	79.100	79.100	77.600	78.300	66.838	590,162
2021-11-05	79.000	79.300	77.600	78.800	67.264	733,408
2021-11-04	78.000	78.200	77.200	77.700	66.325	410,350
2021-11-03	79.100	79.100	76.500	77.700	66.325	612,134
2021-11-02	80.000	81.500	77.300	78.300	66.838	1,661,778
2021-11-01	79.500	81.700	78.500	81.500	69.569	1,477,595
2021-10-29	79.400	79.600	78.200	79.000	67.435	808,694
2021-10-28	77.500	80.300	77.300	79.900	68.203	2,178,469
2021-10-27	77.500	77.500	76.700	77.300	65.984	335,663
2021-10-26	77.800	77.900	76.800	77.500	66.155	390,256
2021-10-25	76.700	78.700	76.600	77.200	65.899	919,404
2021-10-22	77.100	77.100	75.600	76.400	65.216	313,416
2021-10-21	76.300	77.000	76.200	77.000	65.728	329,117
2021-10-20	76.900	77.100	76.000	76.200	65.045	212,957
2021-10-19	76.700	77.200	76.100	76.400	65.216	279,255
2021-10-18	76.200	77.200	75.300	76.700	65.472	587,355
2021-10-15	76.000	76.200	74.900	75.400	64.362	246,144
2021-10-14	75.600	75.600	73.600	74.900	63.935	457,801

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.