Advanced International Multitech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	58.300	59.000	58.300	58.800	58.800	130,010
2026-04-27	59.400	59.400	58.400	58.400	58.400	521,069
2026-04-24	61.700	61.800	58.500	60.100	60.100	971,340
2026-04-23	61.800	61.900	60.800	61.400	61.400	233,000
2026-04-22	62.500	62.500	61.800	62.000	62.000	246,005
2026-04-21	62.500	62.600	61.900	62.400	62.400	126,053
2026-04-20	63.000	63.000	62.200	62.400	62.400	308,000
2026-04-17	62.900	63.600	62.900	63.000	63.000	129,000
2026-04-16	63.500	63.500	62.800	63.200	63.200	147,068
2026-04-15	64.300	64.300	63.400	63.500	63.500	281,700
2026-04-14	62.200	63.800	61.700	63.700	63.700	601,192
2026-04-13	61.900	63.300	61.200	62.000	62.000	177,930
2026-04-10	63.700	63.800	61.700	61.900	61.900	790,010
2026-04-09	62.900	66.200	62.900	64.200	64.200	714,025
2026-04-08	64.000	64.000	62.900	62.900	62.900	220,020
2026-04-07	63.900	63.900	63.000	63.100	63.100	100,000
2026-04-02	63.200	64.500	63.200	63.900	63.900	228,000
2026-04-01	62.100	63.500	61.400	63.200	63.200	569,800
2026-03-31	62.800	62.900	61.500	62.100	62.100	278,005
2026-03-30	61.900	62.500	61.400	61.900	61.900	187,005
2026-03-27	61.300	62.700	60.700	62.400	62.400	567,010
2026-03-26	65.800	66.300	65.300	65.300	65.300	654,465
2026-03-25	66.000	66.200	65.600	65.700	65.700	482,000
2026-03-24	66.900	66.900	65.400	65.600	65.600	357,005
2026-03-23	65.800	67.200	65.800	66.300	66.300	173,020
2026-03-20	66.400	67.200	66.000	67.000	67.000	208,005
2026-03-19	68.500	68.500	66.200	66.200	66.200	897,054
2026-03-18	68.500	68.600	68.100	68.600	68.600	129,580
2026-03-17	69.700	69.700	68.500	68.600	68.600	207,242
2026-03-16	68.300	69.900	68.300	69.300	69.300	307,019
2026-03-13	68.100	68.400	68.000	68.200	68.200	341,300
2026-03-12	69.300	69.300	68.300	68.300	68.300	139,070
2026-03-11	67.500	69.000	67.400	68.800	68.800	391,240
2026-03-10	66.900	68.000	66.800	67.300	67.300	235,100
2026-03-09	66.300	66.300	64.800	66.000	66.000	385,010
2026-03-06	69.000	69.000	67.700	67.700	67.700	591,181
2026-03-05	68.900	69.500	68.400	69.000	69.000	283,000
2026-03-04	68.000	68.200	66.600	67.500	67.500	445,005
2026-03-03	68.500	69.400	67.700	67.700	67.700	345,600
2026-03-02	67.600	68.500	67.600	68.200	68.200	130,529
2026-02-26	67.800	69.600	67.800	68.800	68.800	257,119
2026-02-25	68.200	68.200	67.300	67.500	67.500	146,005
2026-02-24	68.400	69.400	68.100	68.100	68.100	213,005
2026-02-23	67.700	68.200	67.300	68.100	68.100	102,700
2026-02-11	67.200	67.900	66.300	67.700	67.700	543,033
2026-02-10	67.300	67.800	67.000	67.600	67.600	126,414
2026-02-09	68.400	69.300	67.600	67.600	67.600	495,547
2026-02-06	70.100	70.100	69.100	69.300	69.300	129,015
2026-02-05	71.800	71.800	70.700	70.700	70.700	83,559
2026-02-04	70.800	71.200	70.800	71.000	71.000	84,048
2026-02-03	71.000	72.000	70.200	70.800	70.800	279,010
2026-02-02	70.400	70.700	69.500	70.700	70.700	183,608
2026-01-30	70.800	71.300	70.200	70.700	70.700	169,053
2026-01-29	71.200	71.800	70.700	71.000	71.000	137,462
2026-01-28	72.300	72.900	71.200	71.200	71.200	364,220
2026-01-27	71.900	72.600	71.800	72.300	72.300	116,005
2026-01-26	72.000	72.700	71.200	71.900	71.900	494,136
2026-01-23	73.000	74.200	72.000	72.000	72.000	315,193
2026-01-22	72.600	73.100	72.200	72.900	72.900	209,099
2026-01-21	73.100	73.900	72.200	72.200	72.200	201,379

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	4.0887 TWD
2024-03-27	1.6000 TWD
2023-03-29	8.9748 TWD
2022-06-22	5.5000 TWD
2021-07-28	2.7000 TWD
2020-06-30	2.3000 TWD
2019-07-02	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.