Advanced International Multitech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 58.300 | 59.000 | 58.300 | 58.800 | 58.800 | 130,010 |
| 2026-04-27 | 59.400 | 59.400 | 58.400 | 58.400 | 58.400 | 521,069 |
| 2026-04-24 | 61.700 | 61.800 | 58.500 | 60.100 | 60.100 | 971,340 |
| 2026-04-23 | 61.800 | 61.900 | 60.800 | 61.400 | 61.400 | 233,000 |
| 2026-04-22 | 62.500 | 62.500 | 61.800 | 62.000 | 62.000 | 246,005 |
| 2026-04-21 | 62.500 | 62.600 | 61.900 | 62.400 | 62.400 | 126,053 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.0000 TWD |
| 2025-03-27 | 4.0887 TWD |
| 2024-03-27 | 1.6000 TWD |
| 2023-03-29 | 8.9748 TWD |
| 2022-06-22 | 5.5000 TWD |
| 2021-07-28 | 2.7000 TWD |
| 2020-06-30 | 2.3000 TWD |
| 2019-07-02 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.