Advanced International Multitech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	75.600	75.600	73.100	73.100	73.100	223,070
2026-01-19	73.700	75.500	73.700	75.200	75.200	441,235
2026-01-16	72.500	73.400	72.500	73.300	73.300	285,265
2026-01-15	72.100	72.900	72.100	72.500	72.500	130,415
2026-01-14	72.300	72.900	72.100	72.600	72.600	229,320
2026-01-13	72.300	72.300	71.000	72.100	72.100	302,005
2026-01-12	72.900	73.500	71.700	71.800	71.800	274,548
2026-01-09	73.000	73.000	70.600	72.900	72.900	376,005
2026-01-08	73.000	73.500	72.600	72.800	72.800	225,665
2026-01-07	72.700	72.900	71.800	72.400	72.400	251,025
2026-01-06	70.200	72.700	70.200	72.600	72.600	479,379
2026-01-05	70.000	70.300	69.300	70.100	70.100	268,455
2026-01-02	69.900	70.300	69.700	70.000	70.000	108,080
2025-12-31	69.500	69.900	68.900	69.900	69.900	256,016
2025-12-30	69.600	70.500	69.200	69.400	69.400	316,225
2025-12-29	69.700	70.300	69.300	69.500	69.500	103,315
2025-12-26	68.800	69.800	68.800	69.100	69.100	191,000
2025-12-24	69.000	69.300	68.600	68.700	68.700	85,007
2025-12-23	69.200	69.900	69.200	69.200	69.200	75,011
2025-12-22	69.200	69.300	68.600	69.200	69.200	103,000
2025-12-19	69.200	69.300	68.400	69.300	69.300	181,876
2025-12-18	68.500	68.800	68.000	68.600	68.600	120,000
2025-12-17	68.900	69.600	68.400	68.800	68.800	139,074
2025-12-16	68.800	69.400	68.400	68.800	68.800	84,380
2025-12-15	68.800	69.700	68.500	69.000	69.000	95,000
2025-12-12	69.900	70.400	68.800	68.800	68.800	137,080
2025-12-11	69.500	69.900	68.600	69.900	69.900	122,112
2025-12-10	69.300	70.100	69.200	69.200	69.200	156,053
2025-12-09	70.500	70.500	69.000	69.300	69.300	181,008
2025-12-08	70.800	71.200	70.000	70.400	70.400	262,050
2025-12-05	70.600	71.000	69.900	70.400	70.400	253,327
2025-12-04	69.200	70.700	69.200	69.800	69.800	303,120
2025-12-03	68.800	69.200	68.600	69.100	69.100	140,620
2025-12-02	68.900	69.500	68.500	68.900	68.900	207,002
2025-12-01	68.100	68.400	67.700	68.400	68.400	88,245
2025-11-28	68.300	68.400	67.800	68.100	68.100	93,004
2025-11-27	69.400	69.400	67.400	68.200	68.200	153,550
2025-11-26	67.000	68.900	67.000	68.700	68.700	369,285
2025-11-25	67.100	67.500	66.700	66.700	66.700	118,000
2025-11-24	67.000	67.000	66.200	66.800	66.800	162,015
2025-11-21	66.200	66.700	66.000	66.400	66.400	170,008
2025-11-20	67.900	67.900	66.400	67.000	67.000	189,052
2025-11-19	67.600	68.300	66.900	67.500	67.500	303,000
2025-11-18	67.300	68.100	66.400	67.600	67.600	592,320
2025-11-17	68.000	68.000	66.700	67.400	67.400	490,049
2025-11-14	65.500	67.800	65.500	67.300	67.300	711,472
2025-11-13	65.600	66.400	65.500	65.700	65.700	518,294
2025-11-12	64.800	66.200	64.600	65.500	65.500	904,422
2025-11-11	63.200	64.700	62.900	64.600	64.600	910,536
2025-11-10	62.000	63.400	61.900	63.200	63.200	903,013
2025-11-07	60.000	61.300	60.000	61.000	61.000	352,200
2025-11-06	59.300	59.500	59.000	59.200	59.200	112,050
2025-11-05	59.300	59.900	58.900	59.200	59.200	171,012
2025-11-04	59.700	59.900	59.400	59.600	59.600	112,128
2025-11-03	59.800	59.800	59.700	59.700	59.700	85,089
2025-10-31	60.100	60.100	59.500	59.700	59.700	72,145
2025-10-30	60.300	60.300	59.600	59.800	59.800	204,001
2025-10-29	60.300	60.600	60.200	60.200	60.200	102,086
2025-10-28	60.500	60.900	60.200	60.200	60.200	160,179
2025-10-27	61.000	61.300	60.000	60.600	60.600	283,520

← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	4.0887 TWD
2024-03-27	1.6000 TWD
2023-03-29	8.9748 TWD
2022-06-22	5.5000 TWD
2021-07-28	2.7000 TWD
2020-06-30	2.3000 TWD
2019-07-02	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.