Advanced International Multitech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 61.000 | 61.200 | 60.700 | 60.900 | 60.900 | 78,620 |
| 2025-10-22 | 60.600 | 61.400 | 60.500 | 61.000 | 61.000 | 302,023 |
| 2025-10-21 | 60.600 | 60.700 | 59.900 | 60.100 | 60.100 | 216,222 |
| 2025-10-20 | 60.200 | 61.300 | 60.200 | 60.600 | 60.600 | 273,187 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.0000 TWD |
| 2025-03-27 | 4.0887 TWD |
| 2024-03-27 | 1.6000 TWD |
| 2023-03-29 | 8.9748 TWD |
| 2022-06-22 | 5.5000 TWD |
| 2021-07-28 | 2.7000 TWD |
| 2020-06-30 | 2.3000 TWD |
| 2019-07-02 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.