Advanced International Multitech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	65.400	65.800	64.900	65.200	65.200	119,000
2025-07-28	66.400	66.400	64.800	65.700	65.700	315,458
2025-07-25	66.500	66.800	66.200	66.400	66.400	247,000
2025-07-24	65.600	66.800	65.300	66.600	66.600	1,159,370
2025-07-23	63.800	65.200	63.800	65.200	65.200	191,451
2025-07-22	64.000	64.100	63.500	63.500	63.500	162,000
2025-07-21	63.800	64.300	63.800	64.000	64.000	107,025
2025-07-18	63.900	64.200	63.500	63.500	63.500	173,284
2025-07-17	62.900	63.700	62.900	63.500	63.500	176,100
2025-07-16	62.800	63.100	62.500	62.600	62.600	248,132
2025-07-15	63.500	63.800	62.800	62.800	62.800	187,700
2025-07-14	64.300	64.300	63.300	63.400	63.400	133,982
2025-07-11	63.200	64.300	63.200	64.300	64.300	186,121
2025-07-10	63.900	64.400	62.400	63.200	63.200	749,051
2025-07-09	64.700	64.800	64.500	64.800	64.800	77,095
2025-07-08	64.700	64.800	63.900	64.400	64.400	80,300
2025-07-07	65.000	65.000	64.100	64.700	64.700	120,000
2025-07-04	65.200	65.200	64.600	64.700	64.700	87,071
2025-07-03	65.800	66.300	64.500	65.400	65.400	241,000
2025-07-02	64.500	65.600	64.500	65.500	65.500	248,305
2025-07-01	64.000	64.700	64.000	64.500	64.500	71,000
2025-06-30	64.200	64.300	64.000	64.300	64.300	94,179
2025-06-27	64.800	64.800	64.200	64.200	64.200	62,110
2025-06-26	64.800	64.800	64.300	64.400	64.400	68,150
2025-06-25	64.900	64.900	64.300	64.700	64.700	55,245
2025-06-24	64.600	65.100	64.300	64.500	64.500	138,397
2025-06-23	63.500	64.300	63.000	64.200	64.200	144,000
2025-06-20	64.800	64.800	64.000	64.000	64.000	138,141
2025-06-19	65.100	65.100	64.300	64.800	64.800	103,333
2025-06-18	63.800	65.300	63.800	65.000	65.000	216,600
2025-06-17	64.200	64.400	63.800	63.800	63.800	127,000
2025-06-16	64.000	64.200	63.300	63.800	63.800	179,016
2025-06-13	64.900	64.900	64.000	64.000	64.000	300,003
2025-06-12	65.100	65.200	64.900	65.000	65.000	170,126
2025-06-11	65.200	65.500	65.000	65.200	65.200	168,222
2025-06-10	65.200	65.700	65.100	65.300	65.300	172,354
2025-06-09	65.700	65.700	65.000	65.300	65.300	142,135
2025-06-06	65.600	65.800	65.400	65.400	65.400	187,000
2025-06-05	66.400	66.400	65.600	65.800	65.800	198,100
2025-06-04	66.100	66.400	65.700	66.000	66.000	221,478
2025-06-03	65.500	66.000	65.300	65.600	65.600	195,636
2025-06-02	67.300	67.300	65.000	65.300	65.300	397,540
2025-05-29	67.900	67.900	66.800	66.900	66.900	227,150
2025-05-28	68.500	68.700	67.200	67.400	67.400	248,002
2025-05-27	68.900	69.100	68.300	68.300	68.300	216,063
2025-05-26	69.000	69.400	68.300	69.000	69.000	123,030
2025-05-23	69.100	70.100	69.100	69.500	69.500	109,014
2025-05-22	69.300	69.700	69.000	69.200	69.200	197,069
2025-05-21	70.400	70.400	69.800	69.900	69.900	269,066
2025-05-20	70.200	70.400	69.700	69.800	69.800	138,157
2025-05-19	71.000	71.400	69.900	70.000	70.000	398,062
2025-05-16	71.900	72.300	70.500	70.700	70.700	741,027
2025-05-15	71.700	72.100	71.500	71.700	71.700	305,705
2025-05-14	70.700	72.500	70.500	71.900	71.900	790,680
2025-05-13	70.800	70.800	69.700	69.900	69.900	684,697
2025-05-12	68.700	72.100	67.100	70.500	70.500	2,492,521
2025-05-09	66.500	66.500	65.000	65.600	65.600	345,000
2025-05-08	65.300	66.400	65.300	66.000	66.000	234,000
2025-05-07	66.000	66.100	65.100	65.300	65.300	247,000
2025-05-06	65.600	66.200	65.600	66.000	66.000	118,461

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	4.0887 TWD
2024-03-27	1.6000 TWD
2023-03-29	8.9748 TWD
2022-06-22	5.5000 TWD
2021-07-28	2.7000 TWD
2020-06-30	2.3000 TWD
2019-07-02	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.