Advanced International Multitech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	69.700	69.700	65.500	65.900	65.900	535,354
2025-05-02	68.400	70.000	68.400	69.800	69.800	272,288
2025-04-30	67.700	68.600	67.700	68.100	68.100	183,165
2025-04-29	66.000	67.700	66.000	67.500	67.500	307,020
2025-04-28	67.000	67.100	65.500	66.000	66.000	317,210
2025-04-25	66.300	67.000	66.300	67.000	67.000	197,000
2025-04-24	65.500	66.100	65.300	65.800	65.800	186,020
2025-04-23	63.900	65.300	63.800	65.300	65.300	290,789
2025-04-22	61.700	63.400	61.700	63.000	63.000	156,000
2025-04-21	64.800	64.800	63.000	63.000	63.000	224,151
2025-04-18	64.200	65.200	64.200	64.500	64.500	91,017
2025-04-17	64.400	64.500	63.300	64.100	64.100	136,356
2025-04-16	65.700	65.700	64.500	64.500	64.500	185,018
2025-04-15	64.100	66.400	64.000	65.700	65.700	259,100
2025-04-14	64.100	66.200	63.300	63.400	63.400	428,500
2025-04-11	61.700	63.500	59.000	63.100	63.100	630,080
2025-04-10	61.700	61.700	61.700	61.700	61.700	66,112
2025-04-09	62.400	62.600	56.000	56.100	56.100	1,262,120
2025-04-08	62.500	63.500	61.900	62.200	62.200	1,413,451
2025-04-07	68.700	68.700	68.700	68.700	68.700	143,016
2025-04-02	75.800	76.400	75.700	76.300	76.300	165,400
2025-04-01	74.600	76.000	74.100	76.000	76.000	192,000
2025-03-31	76.300	76.400	73.800	74.000	74.000	699,055
2025-03-28	77.000	77.300	76.200	77.100	77.100	568,090
2025-03-27	76.000	77.200	76.000	77.100	77.100	1,148,849
2025-03-26	80.300	80.700	79.900	80.000	80.000	594,832
2025-03-25	80.500	81.300	80.400	80.800	80.800	545,460
2025-03-24	82.000	82.000	80.700	81.000	81.000	562,701
2025-03-21	82.200	82.200	81.300	81.300	77.145	539,140
2025-03-20	81.500	82.100	81.500	82.000	82.000	550,298
2025-03-19	81.400	81.800	81.300	81.300	81.300	539,049
2025-03-18	80.300	81.300	80.300	81.200	81.200	732,247
2025-03-17	79.700	80.600	79.600	80.300	80.300	383,362
2025-03-14	79.500	79.700	79.200	79.300	79.300	104,382
2025-03-13	79.800	80.100	79.300	79.300	79.300	261,011
2025-03-12	80.200	80.400	79.000	79.200	79.200	315,457
2025-03-11	79.600	80.100	78.900	80.000	80.000	360,200
2025-03-10	80.100	80.800	80.100	80.200	80.200	287,260
2025-03-07	80.200	81.000	80.000	80.800	80.800	392,606
2025-03-06	80.600	81.000	80.000	80.200	80.200	449,052
2025-03-05	79.900	80.100	79.400	80.000	80.000	331,042
2025-03-04	78.300	79.900	77.900	79.600	79.600	733,529
2025-03-03	78.800	79.200	78.000	78.800	78.800	694,237
2025-02-27	77.300	78.400	77.300	78.400	78.400	511,349
2025-02-26	77.200	77.400	76.800	77.100	77.100	200,281
2025-02-25	77.100	77.400	76.800	77.200	77.200	238,695
2025-02-24	76.100	76.900	76.100	76.700	76.700	213,080
2025-02-21	76.200	76.500	75.800	76.300	76.300	189,679
2025-02-20	76.100	76.800	76.100	76.200	76.200	116,000
2025-02-19	76.100	76.200	75.800	76.000	76.000	202,850
2025-02-18	76.500	76.800	76.100	76.200	76.200	150,247
2025-02-17	76.300	76.600	76.200	76.500	76.500	64,701
2025-02-14	76.500	77.000	76.300	76.300	76.300	221,624
2025-02-13	76.400	76.800	76.300	76.500	76.500	113,105
2025-02-12	76.800	77.300	76.100	76.300	76.300	138,376
2025-02-11	75.900	77.100	75.900	76.900	76.900	353,084
2025-02-10	75.300	76.100	75.100	75.800	75.800	205,540
2025-02-07	74.800	75.800	74.600	75.100	75.100	244,249
2025-02-06	74.000	74.800	73.800	74.500	74.500	125,020
2025-02-05	73.900	74.400	73.400	73.900	73.900	123,019

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	4.0887 TWD
2024-03-27	1.6000 TWD
2023-03-29	8.9748 TWD
2022-06-22	5.5000 TWD
2021-07-28	2.7000 TWD
2020-06-30	2.3000 TWD
2019-07-02	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.